gooncoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $29.994 | $22,18 | N/A |
| 2026-06-27 | $30.005 | $405,20 | $0,00002999 |
| 2026-06-26 | $27.807 | $126,23 | $0,00003000 |
| 2026-06-25 | $28.421 | $108,59 | $0,00002781 |
| 2026-06-24 | $29.836 | $88,11 | $0,00002837 |
| 2026-06-23 | $30.902 | $886,97 | $0,00002981 |
| 2026-06-22 | $32.154 | $388,71 | $0,00003091 |
| 2026-06-21 | $30.435 | $61,10 | $0,00003215 |
| 2026-06-20 | $29.651 | $97,82 | $0,00003043 |
| 2026-06-19 | $29.449 | $144,18 | $0,00002968 |
| 2026-06-18 | $29.939 | $237,06 | $0,00002945 |
| 2026-06-17 | $30.382 | $172,21 | $0,00002994 |
| 2026-06-16 | $30.008 | $473,17 | $0,00003033 |
| 2026-06-15 | $30.149 | $36,98 | $0,00003000 |
| 2026-06-14 | $29.129 | $37,80 | $0,00003018 |
| 2026-06-13 | $27.358 | $105,92 | $0,00002911 |
| 2026-06-12 | $27.676 | $241,87 | $0,00002738 |
| 2026-06-11 | $26.461 | $187,95 | $0,00002770 |
| 2026-06-10 | $27.827 | $176,45 | $0,00002646 |
| 2026-06-09 | $29.351 | $462,25 | $0,00002776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
