gooncoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $33.248 | $383,47 | N/A |
| 2026-08-25 | $32.936 | $199,01 | $0,00003325 |
| 2026-08-24 | $33.471 | $248,28 | $0,00003294 |
| 2026-08-23 | $33.925 | $28,44 | $0,00003347 |
| 2026-08-22 | $33.570 | $340,14 | $0,00003393 |
| 2026-08-21 | $32.595 | $283,84 | $0,00003357 |
| 2026-08-20 | $30.598 | $6,21 | $0,00003260 |
| 2026-08-19 | $26.717 | $405,75 | $0,00003060 |
| 2026-08-18 | $28.949 | $24,62 | $0,00002672 |
| 2026-08-17 | $27.732 | $123,93 | $0,00002895 |
| 2026-08-16 | $27.990 | $130,37 | $0,00002773 |
| 2026-08-15 | $28.310 | $5,28 | $0,00002799 |
| 2026-08-14 | $28.652 | $3,54 | $0,00002831 |
| 2026-08-13 | $28.507 | $158,24 | $0,00002865 |
| 2026-08-12 | $30.200 | $70,22 | $0,00002851 |
| 2026-08-11 | $30.239 | $19,31 | $0,00003020 |
| 2026-08-10 | $29.286 | $5,30 | $0,00003024 |
| 2026-08-09 | $29.188 | $212,22 | $0,00002929 |
| 2026-08-08 | $28.283 | $7,28 | $0,00002919 |
| 2026-08-07 | $27.875 | $22,04 | $0,00002828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
