gooncoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $35.423 | $117,41 | N/A |
| 2026-05-06 | $35.089 | $337,50 | $0,00003542 |
| 2026-05-05 | $34.181 | $6.831,03 | $0,00003509 |
| 2026-05-04 | $32.856 | $508,48 | $0,00003422 |
| 2026-05-03 | $30.227 | $51,71 | $0,00003286 |
| 2026-05-02 | $30.790 | $203,49 | $0,00003026 |
| 2026-05-01 | $31.346 | $85,86 | $0,00003079 |
| 2026-04-30 | $30.009 | $40,32 | $0,00003135 |
| 2026-04-29 | $30.561 | $48,73 | $0,00003004 |
| 2026-04-28 | $30.656 | $2,29 | $0,00003056 |
| 2026-04-27 | $31.574 | $36,79 | $0,00003066 |
| 2026-04-26 | $32.404 | $6,15 | $0,00003159 |
| 2026-04-25 | $31.402 | $4,23 | $0,00003241 |
| 2026-04-24 | $31.347 | $5,56 | $0,00003140 |
| 2026-04-23 | $32.679 | $6,01 | $0,00003135 |
| 2026-04-22 | $31.272 | $5,81 | $0,00003268 |
| 2026-04-21 | $32.038 | $241,65 | $0,00003127 |
| 2026-04-20 | $29.697 | $16,04 | $0,00003204 |
| 2026-04-19 | $30.634 | $30,75 | $0,00002969 |
| 2026-04-18 | $31.749 | $18,75 | $0,00003063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
