gooncoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $33.205 | $34,72 | N/A |
| 2026-10-09 | $33.458 | $3,34 | $0,00003321 |
| 2026-10-08 | $34.352 | $4,80 | $0,00003346 |
| 2026-10-07 | $35.688 | $7,32 | $0,00003435 |
| 2026-10-06 | $35.712 | $84,45 | $0,00003569 |
| 2026-10-05 | $35.646 | $94,53 | $0,00003571 |
| 2026-10-04 | $36.016 | $740,81 | $0,00003565 |
| 2026-10-03 | $36.827 | $271,04 | $0,00003602 |
| 2026-10-02 | $37.163 | $320,37 | $0,00003683 |
| 2026-10-01 | $38.467 | $5,91 | $0,00003716 |
| 2026-09-29 | $37.298 | $5,05 | $0,00003847 |
| 2026-09-27 | $38.166 | $16,84 | $0,00003730 |
| 2026-09-26 | $39.612 | $176,53 | $0,00003817 |
| 2026-09-25 | $38.014 | $689,47 | $0,00003961 |
| 2026-09-24 | $36.088 | $219,42 | $0,00003801 |
| 2026-09-23 | $37.432 | $160,28 | $0,00003609 |
| 2026-09-22 | $37.004 | $16,09 | $0,00003743 |
| 2026-09-21 | $34.608 | $2,30 | $0,00003700 |
| 2026-09-20 | $34.607 | $16,36 | $0,00003461 |
| 2026-09-19 | $35.118 | $2,16 | $0,00003461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
