gooncoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $29.774 | $33,16 | N/A |
| 2026-10-18 | $30.667 | $1,088 | $0,00002977 |
| 2026-10-17 | $30.235 | $1,073 | $0,00003067 |
| 2026-10-16 | $30.271 | $1,57 | $0,00003024 |
| 2026-10-15 | $30.433 | $1,58 | $0,00003027 |
| 2026-10-13 | $30.612 | $184,07 | $0,00003043 |
| 2026-10-12 | $32.848 | $25,69 | $0,00003061 |
| 2026-10-10 | $33.205 | $34,72 | $0,00003285 |
| 2026-10-09 | $33.458 | $3,34 | $0,00003321 |
| 2026-10-08 | $34.352 | $4,80 | $0,00003346 |
| 2026-10-07 | $35.688 | $7,32 | $0,00003435 |
| 2026-10-06 | $35.712 | $84,45 | $0,00003569 |
| 2026-10-05 | $35.646 | $94,53 | $0,00003571 |
| 2026-10-04 | $36.016 | $740,81 | $0,00003565 |
| 2026-10-03 | $36.827 | $271,04 | $0,00003602 |
| 2026-10-02 | $37.163 | $320,37 | $0,00003683 |
| 2026-10-01 | $38.467 | $5,91 | $0,00003716 |
| 2026-09-29 | $37.298 | $5,05 | $0,00003847 |
| 2026-09-27 | $38.166 | $16,84 | $0,00003730 |
| 2026-09-26 | $39.612 | $176,53 | $0,00003817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
