Gooner Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $14.668,94 | $29,95 | N/A |
| 2026-08-29 | $14.343,86 | $12,73 | $0,00001471 |
| 2026-08-28 | $15.090,86 | $4,89 | $0,00001439 |
| 2026-08-27 | $15.030,28 | $4,72 | $0,00001514 |
| 2026-08-26 | $13.368,89 | $7,27 | $0,00001508 |
| 2026-08-25 | $13.663,69 | $15,79 | $0,00001341 |
| 2026-08-24 | $13.386,59 | $335,19 | $0,00001371 |
| 2026-08-23 | $13.557,37 | $342,33 | $0,00001343 |
| 2026-08-22 | $13.032,38 | $3,20 | $0,00001360 |
| 2026-08-21 | $12.553,83 | $175,23 | $0,00001307 |
| 2026-08-20 | $12.287,07 | $6,55 | $0,00001259 |
| 2026-08-19 | $10.914,66 | $6,06 | $0,00001233 |
| 2026-08-17 | $10.752,81 | $96,71 | $0,00001095 |
| 2026-08-16 | $11.051,75 | $1,053 | $0,00001079 |
| 2026-08-15 | $11.094,98 | $1,057 | $0,00001109 |
| 2026-08-14 | $11.197,64 | $72,08 | $0,00001113 |
| 2026-08-13 | $11.355,30 | $987,36 | $0,00001123 |
| 2026-08-12 | $9.439,78 | $637,17 | $0,00001139 |
| 2026-08-11 | $7.675,76 | $1,92 | $0,00000947 |
| 2026-08-10 | $7.850,12 | $1,098 | $0,00000770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
