Gooner Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $8.051,12 | $58,10 | N/A |
| 2026-10-17 | $7.936,61 | $7,17 | $0,00000808 |
| 2026-10-14 | $8.168,59 | $126,80 | $0,00000796 |
| 2026-10-13 | $7.794,00 | $140,87 | $0,00000819 |
| 2026-10-12 | $8.647,64 | $9,48 | $0,00000782 |
| 2026-10-11 | $8.506,10 | $18,16 | $0,00000868 |
| 2026-10-10 | $8.592,41 | $130,94 | $0,00000853 |
| 2026-10-09 | $8.812,90 | $354,86 | $0,00000862 |
| 2026-10-08 | $9.837,11 | $350,94 | $0,00000884 |
| 2026-10-04 | $10.679,60 | $32,23 | $0,00000987 |
| 2026-10-01 | $10.561,49 | $223,40 | $0,00001071 |
| 2026-09-30 | $11.723,16 | $890,97 | $0,00001060 |
| 2026-09-29 | $13.767,54 | $626,08 | $0,00001176 |
| 2026-09-28 | $15.374,06 | $135,94 | $0,00001381 |
| 2026-09-27 | $15.226,68 | $145,22 | $0,00001542 |
| 2026-09-26 | $15.470,63 | $14,87 | $0,00001528 |
| 2026-09-25 | $15.057,08 | $1.136,60 | $0,00001552 |
| 2026-09-24 | $15.145,23 | $44,50 | $0,00001511 |
| 2026-09-23 | $15.787,54 | $12,77 | $0,00001519 |
| 2026-09-22 | $16.027,77 | $49,05 | $0,00001584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
