Gooner Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $9.889,15 | $18,12 | N/A |
| 2026-05-10 | $9.690,87 | $148,36 | $0,00000992 |
| 2026-05-09 | $9.255,65 | $450,19 | $0,00000972 |
| 2026-05-08 | $9.212,76 | $2.466,92 | $0,00000928 |
| 2026-05-07 | $8.656,77 | $9,52 | $0,00000924 |
| 2026-05-06 | $8.250,43 | $12,43 | $0,00000868 |
| 2026-05-05 | $8.205,75 | $190,87 | $0,00000827 |
| 2026-05-04 | $8.412,99 | $192,34 | $0,00000823 |
| 2026-05-03 | $8.167,36 | $32,71 | $0,00000844 |
| 2026-05-02 | $8.167,36 | $32,71 | $0,00000819 |
| 2026-05-01 | $8.188,59 | $186,05 | $0,00000819 |
| 2026-04-30 | $8.170,49 | $265,12 | $0,00000821 |
| 2026-04-29 | $8.984,86 | $45,38 | $0,00000820 |
| 2026-04-28 | $8.984,86 | $45,38 | $0,00000901 |
| 2026-04-27 | $9.454,03 | $10,28 | $0,00000901 |
| 2026-04-26 | $9.386,57 | $48,45 | $0,00000948 |
| 2026-04-25 | $9.236,93 | $19,98 | $0,00000942 |
| 2026-04-24 | $9.362,07 | $20,92 | $0,00000927 |
| 2026-04-23 | $9.503,66 | $799,40 | $0,00000940 |
| 2026-04-22 | $12.043,45 | $315,49 | $0,00000953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
