Gooner Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $8.268,20 | $76,10 | N/A |
| 2026-07-15 | $8.323,53 | $53,71 | $0,00000835 |
| 2026-07-14 | $8.389,12 | $1,96 | $0,00000842 |
| 2026-07-13 | $8.167,90 | $131,96 | $0,00000819 |
| 2026-07-12 | $8.654,34 | $5,16 | $0,00000868 |
| 2026-07-11 | $8.525,99 | $23,18 | $0,00000855 |
| 2026-07-10 | $8.802,40 | $13,24 | $0,00000883 |
| 2026-07-09 | $8.795,85 | $1.129,88 | $0,00000882 |
| 2026-07-08 | $8.331,38 | $9,50 | $0,00000836 |
| 2026-07-07 | $8.629,45 | $304,41 | $0,00000866 |
| 2026-07-06 | $8.550,21 | $21,45 | $0,00000858 |
| 2026-07-05 | $8.678,98 | $21,78 | $0,00000871 |
| 2026-07-04 | $8.770,63 | $795,58 | $0,00000880 |
| 2026-07-03 | $8.992,74 | $449,50 | $0,00000902 |
| 2026-07-02 | $9.937,54 | $474,42 | $0,00000997 |
| 2026-07-01 | $8.061,53 | $160,28 | $0,00000809 |
| 2026-06-30 | $7.944,92 | $157,96 | $0,00000797 |
| 2026-06-29 | $8.494,40 | $136,00 | $0,00000852 |
| 2026-06-28 | $8.480,46 | $28,48 | $0,00000851 |
| 2026-06-27 | $8.464,79 | $4,40 | $0,00000849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
