Goose Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $505.046 | $20.656 | $0,01942111 | N/A |
2024-05-07 | $504.055 | $18.841,61 | $0,01940965 | $0,01942111 |
2024-05-06 | $509.188 | $14.263,11 | $0,01960419 | $0,01940965 |
2024-05-05 | $522.060 | $21.421 | $0,02013748 | $0,01960419 |
2024-05-04 | $518.448 | $26.468 | $0,01996214 | $0,02013748 |
2024-05-03 | $495.131 | $25.639 | $0,01908521 | $0,01996214 |
2024-05-02 | $494.684 | $28.535 | $0,01905438 | $0,01908521 |
2024-05-01 | $501.958 | $28.513 | $0,01940110 | $0,01905438 |
2024-04-30 | $510.188 | $25.260 | $0,01976070 | $0,01940110 |
2024-04-29 | $507.086 | $29.062 | $0,01958189 | $0,01976070 |
2024-04-28 | $489.350 | $26.003 | $0,01894422 | $0,01958189 |
2024-04-27 | $493.625 | $26.149 | $0,01910675 | $0,01894422 |
2024-04-26 | $508.606 | $26.721 | $0,01970692 | $0,01910675 |
2024-04-25 | $526.825 | $38.877 | $0,02042488 | $0,01970692 |
2024-04-24 | $507.000 | $21.084 | $0,01963434 | $0,02042488 |
2024-04-23 | $505.407 | $29.255 | $0,01961436 | $0,01963434 |
2024-04-22 | $495.688 | $26.093 | $0,01921353 | $0,01961436 |
2024-04-21 | $489.369 | $29.260 | $0,01900155 | $0,01921353 |
2024-04-20 | $465.478 | $16.640,65 | $0,01806263 | $0,01900155 |
2024-04-19 | $450.196 | $15.708,45 | $0,01746527 | $0,01806263 |
2024-04-18 | $450.797 | $17.757,96 | $0,01752168 | $0,01746527 |
2024-04-17 | $440.688 | $33.813 | $0,01728983 | $0,01752168 |
2024-04-16 | $490.619 | $21.733 | $0,01924375 | $0,01728983 |
2024-04-15 | $491.885 | $25.554 | $0,01933126 | $0,01924375 |
2024-04-14 | $489.284 | $32.037 | $0,01924878 | $0,01933126 |
2024-04-13 | $512.834 | $23.076 | $0,02027012 | $0,01924878 |
2024-04-12 | $523.221 | $17.591,27 | $0,02065538 | $0,02027012 |
2024-04-11 | $528.754 | $11.551,59 | $0,02086644 | $0,02065538 |
2024-04-10 | $507.181 | $9.655,50 | $0,02004904 | $0,02086644 |
2024-04-09 | $515.269 | $19.891,78 | $0,02034936 | $0,02004904 |
2024-04-08 | $518.659 | $18.884,81 | $0,02047764 | $0,02034936 |
Ali želite podatke v drugi valuti? Uporabite naš API