Goose Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $84.598 | $182,80 | N/A |
| 2026-11-02 | $85.518 | $300,84 | $0,00129161 |
| 2026-11-01 | $86.412 | $164,54 | $0,00130564 |
| 2026-10-31 | $87.235 | $752,73 | $0,00131929 |
| 2026-10-30 | $87.132 | $778,80 | $0,00133186 |
| 2026-10-29 | $90.666 | $294,64 | $0,00133029 |
| 2026-10-28 | $89.549 | $218,47 | $0,00138425 |
| 2026-10-27 | $89.703 | $137,55 | $0,00136719 |
| 2026-10-26 | $89.904 | $1.374,94 | $0,00136954 |
| 2026-10-25 | $92.037 | $341,42 | $0,00137262 |
| 2026-10-24 | $92.453 | $373,28 | $0,00140519 |
| 2026-10-23 | $92.028 | $241,08 | $0,00141153 |
| 2026-10-22 | $92.825 | $109,92 | $0,00140504 |
| 2026-10-21 | $93.333 | $181,94 | $0,00141721 |
| 2026-10-20 | $92.601 | $91,80 | $0,00142497 |
| 2026-10-19 | $92.246 | $273,82 | $0,00141378 |
| 2026-10-18 | $91.833 | $593,59 | $0,00140837 |
| 2026-10-17 | $92.651 | $251,79 | $0,00140206 |
| 2026-10-16 | $93.724 | $369,41 | $0,00141456 |
| 2026-10-15 | $92.840 | $132,36 | $0,00143093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
