GoosepumpsAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $8.880,87 | $1,50 | N/A |
| 2026-10-07 | $8.915,19 | $1,16 | $0,00000890 |
| 2026-10-04 | $9.134,81 | $2,73 | $0,00000893 |
| 2026-10-03 | $9.059,21 | $2,63 | $0,00000915 |
| 2026-10-02 | $9.055,40 | $1,90 | $0,00000908 |
| 2026-10-01 | $9.062,89 | $1,72 | $0,00000907 |
| 2026-09-30 | $9.172,81 | $2,10 | $0,00000908 |
| 2026-09-29 | $9.235,42 | $1,092 | $0,00000919 |
| 2026-09-28 | $9.354,30 | $24,58 | $0,00000925 |
| 2026-09-27 | $9.461,95 | $24,86 | $0,00000937 |
| 2026-09-25 | $9.056,89 | $1,11 | $0,00000948 |
| 2026-09-24 | $8.878,26 | $1,062 | $0,00000907 |
| 2026-09-19 | $8.755,85 | $10,19 | $0,00000889 |
| 2026-09-18 | $7.861,62 | $56,12 | $0,00000877 |
| 2026-09-17 | $7.790,27 | $55,32 | $0,00000788 |
| 2026-09-13 | $8.040,97 | $2,50 | $0,00000780 |
| 2026-09-12 | $8.126,97 | $5,07 | $0,00000806 |
| 2026-09-11 | $7.825,42 | $1,079 | $0,00000814 |
| 2026-09-10 | $8.014,82 | $1,14 | $0,00000784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
