GoPlus Security Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $63.712.353 | $5.925.176 | N/A |
| 2026-09-30 | $60.978.094 | $6.792.169 | $0,01073124 |
| 2026-09-29 | $66.837.453 | $6.087.928 | $0,01027071 |
| 2026-09-28 | $74.562.390 | $3.300.731 | $0,01125761 |
| 2026-09-27 | $71.559.580 | $3.866.448 | $0,01255875 |
| 2026-09-26 | $67.959.926 | $3.888.474 | $0,01205297 |
| 2026-09-25 | $67.941.900 | $3.981.081 | $0,01144667 |
| 2026-09-24 | $72.604.584 | $5.953.589 | $0,01144364 |
| 2026-09-23 | $73.449.123 | $6.313.108 | $0,01222899 |
| 2026-09-22 | $66.690.207 | $9.255.895 | $0,01237124 |
| 2026-09-21 | $62.937.969 | $3.947.911 | $0,01123281 |
| 2026-09-20 | $64.322.871 | $3.543.019 | $0,01060081 |
| 2026-09-19 | $66.589.074 | $4.051.334 | $0,01083408 |
| 2026-09-18 | $65.304.752 | $3.363.710 | $0,01121578 |
| 2026-09-17 | $64.713.968 | $3.372.499 | $0,01099946 |
| 2026-09-16 | $61.963.971 | $4.241.268 | $0,01089995 |
| 2026-09-15 | $62.251.215 | $4.588.532 | $0,01061516 |
| 2026-09-14 | $59.098.847 | $9.046.953 | $0,01066436 |
| 2026-09-13 | $54.724.554 | $10.530.163 | $0,01012433 |
| 2026-09-12 | $64.892.913 | $6.884.620 | $0,00937496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
