GoPlus Security Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $94.841.298 | $3.134.668 | N/A |
| 2026-08-06 | $92.974.896 | $3.574.229 | $0,00948413 |
| 2026-08-05 | $93.815.471 | $3.381.321 | $0,00929749 |
| 2026-08-04 | $91.370.331 | $6.618.946 | $0,00938155 |
| 2026-08-03 | $93.348.089 | $2.924.052 | $0,00913703 |
| 2026-08-02 | $94.566.307 | $3.014.927 | $0,00933481 |
| 2026-08-01 | $92.466.615 | $3.347.000 | $0,00945663 |
| 2026-07-31 | $96.265.241 | $4.025.936 | $0,00924666 |
| 2026-07-30 | $96.585.038 | $3.895.926 | $0,00962652 |
| 2026-07-29 | $96.196.506 | $4.357.080 | $0,00965850 |
| 2026-07-28 | $91.615.090 | $3.180.020 | $0,00961965 |
| 2026-07-27 | $90.718.130 | $3.747.153 | $0,00916151 |
| 2026-07-26 | $93.095.756 | $4.100.792 | $0,00907181 |
| 2026-07-25 | $94.931.633 | $4.213.053 | $0,00930958 |
| 2026-07-24 | $92.122.060 | $4.356.651 | $0,00949316 |
| 2026-07-23 | $91.691.317 | $3.805.102 | $0,00921221 |
| 2026-07-22 | $92.443.249 | $4.597.414 | $0,00916913 |
| 2026-07-21 | $92.202.414 | $4.178.085 | $0,00924432 |
| 2026-07-20 | $88.620.655 | $3.779.775 | $0,00922024 |
| 2026-07-19 | $91.450.073 | $4.614.578 | $0,00886207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
