GoPlus Security Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $49.246.917 | $12.193.703 | N/A |
| 2026-07-03 | $48.846.776 | $11.314.049 | $0,00982464 |
| 2026-07-02 | $53.880.763 | $12.767.066 | $0,01083713 |
| 2026-07-01 | $44.870.595 | $4.103.502 | $0,00902490 |
| 2026-06-30 | $44.635.549 | $4.203.283 | $0,00897762 |
| 2026-06-29 | $44.830.145 | $5.372.957 | $0,00901676 |
| 2026-06-28 | $90.133.072 | $4.267.650 | $0,00901331 |
| 2026-06-27 | $88.318.084 | $4.024.289 | $0,00883181 |
| 2026-06-26 | $88.941.052 | $6.176.225 | $0,00889411 |
| 2026-06-25 | $45.393.902 | $5.297.742 | $0,00913015 |
| 2026-06-24 | $44.275.178 | $4.769.950 | $0,00890514 |
| 2026-06-23 | $44.888.328 | $4.697.208 | $0,00902847 |
| 2026-06-22 | $40.696.342 | $4.643.438 | $0,00898453 |
| 2026-06-21 | $39.497.931 | $5.853.654 | $0,00891682 |
| 2026-06-20 | $38.730.472 | $7.230.294 | $0,00874356 |
| 2026-06-19 | $38.775.994 | $10.070.613 | $0,00875384 |
| 2026-06-18 | $39.360.499 | $5.789.929 | $0,00888579 |
| 2026-06-17 | $39.767.076 | $11.180.900 | $0,00897758 |
| 2026-06-16 | $41.434.494 | $18.458.340 | $0,00935400 |
| 2026-06-15 | $40.794.666 | $29.967.403 | $0,00920956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
