GoPulse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $529.555 | $1.795,02 | N/A |
| 2026-05-10 | $527.987 | $600,52 | $0,03073039 |
| 2026-05-09 | $526.756 | $5.014,49 | $0,03063646 |
| 2026-05-08 | $492.972 | $1.449,16 | $0,03063101 |
| 2026-05-07 | $505.273 | $626,17 | $0,02851093 |
| 2026-05-06 | $501.922 | $978,63 | $0,02932000 |
| 2026-05-05 | $492.437 | $1.482,76 | $0,02923581 |
| 2026-05-04 | $468.693 | $516,56 | $0,02849290 |
| 2026-05-03 | $468.688 | $186,29 | $0,02719740 |
| 2026-05-02 | $472.723 | $1.143,84 | $0,02739328 |
| 2026-05-01 | $452.654 | $4.174,15 | $0,02741984 |
| 2026-04-30 | $436.185 | $1.518,59 | $0,02626668 |
| 2026-04-29 | $447.581 | $771,56 | $0,02541605 |
| 2026-04-28 | $446.604 | $1.006,69 | $0,02610625 |
| 2026-04-27 | $457.775 | $2.137,99 | $0,02591562 |
| 2026-04-26 | $455.853 | $511,51 | $0,02654123 |
| 2026-04-25 | $455.387 | $1.114,78 | $0,02645233 |
| 2026-04-24 | $455.663 | $872,50 | $0,02640203 |
| 2026-04-23 | $463.974 | $1.448,82 | $0,02643520 |
| 2026-04-22 | $476.659 | $5.373,87 | $0,02698708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
