Gora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $89.637 | $808,18 | N/A |
| 2026-05-06 | $80.832 | $1.472,81 | $0,00236085 |
| 2026-05-05 | $83.786 | $10.070,97 | $0,00212716 |
| 2026-05-04 | $136.671 | $378,53 | $0,00220493 |
| 2026-05-03 | $141.060 | $28,15 | $0,00359662 |
| 2026-05-02 | $134.658 | $150,05 | $0,00371211 |
| 2026-05-01 | $134.102 | $36,18 | $0,00354364 |
| 2026-04-30 | $134.574 | $654,32 | $0,00351942 |
| 2026-04-29 | $133.418 | $397,04 | $0,00354143 |
| 2026-04-28 | $143.245 | $39,15 | $0,00351133 |
| 2026-04-27 | $148.839 | $293,22 | $0,00376960 |
| 2026-04-26 | $141.930 | $14,63 | $0,00391682 |
| 2026-04-25 | $135.123 | $344,21 | $0,00373499 |
| 2026-04-24 | $126.771 | $243,52 | $0,00355588 |
| 2026-04-23 | $123.257 | $5,13 | $0,00333573 |
| 2026-04-22 | $123.116 | $11,76 | $0,00324332 |
| 2026-04-21 | $124.424 | $35,36 | $0,00323558 |
| 2026-04-20 | $123.791 | $19,70 | $0,00327465 |
| 2026-04-19 | $130.177 | $142,24 | $0,00325799 |
| 2026-04-18 | $134.554 | $355,77 | $0,00342571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
