Gora Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $38.172 | $184,22 | N/A |
| 2026-06-24 | $39.274 | $168,57 | $0,00100444 |
| 2026-06-23 | $39.168 | $264,66 | $0,00103352 |
| 2026-06-22 | $39.378 | $621,03 | $0,00103063 |
| 2026-06-21 | $39.669 | $33,15 | $0,00103626 |
| 2026-06-20 | $39.330 | $143,31 | $0,00104381 |
| 2026-06-19 | $40.954 | $1.536,84 | $0,00103501 |
| 2026-06-18 | $43.927 | $11,39 | $0,00107772 |
| 2026-06-17 | $42.245 | $396,55 | $0,00115586 |
| 2026-06-16 | $44.550 | $141,31 | $0,00111170 |
| 2026-06-15 | $44.382 | $413,86 | $0,00117359 |
| 2026-06-14 | $40.028 | $930,34 | $0,00116794 |
| 2026-06-13 | $44.095 | $347,01 | $0,00105326 |
| 2026-06-12 | $38.850 | $6,13 | $0,00116041 |
| 2026-06-11 | $38.095 | $19,65 | $0,00102236 |
| 2026-06-10 | $39.641 | $57,41 | $0,00100481 |
| 2026-06-09 | $40.550 | $200,38 | $0,00104204 |
| 2026-06-08 | $43.614 | $112,24 | $0,00106709 |
| 2026-06-07 | $40.428 | $221,68 | $0,00114776 |
| 2026-06-06 | $41.994 | $173,12 | $0,00106388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
