Gora USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $3.134.198 | $83.476 | $0,484801 | N/A |
2024-05-12 | $2.840.110 | $144.258 | $0,439830 | $0,484801 |
2024-05-11 | $2.952.100 | $34.088 | $0,456497 | $0,439830 |
2024-05-10 | $3.135.234 | $64.617 | $0,485848 | $0,456497 |
2024-05-09 | $3.266.939 | $89.369 | $0,506710 | $0,485848 |
2024-05-08 | $3.325.532 | $34.172 | $0,514118 | $0,506710 |
2024-05-07 | $3.553.463 | $49.133 | $0,551049 | $0,514118 |
2024-05-06 | $3.753.017 | $51.600 | $0,581679 | $0,551049 |
2024-05-05 | $3.681.743 | $40.577 | $0,569429 | $0,581679 |
2024-05-04 | $3.923.907 | $85.202 | $0,605773 | $0,569429 |
2024-05-03 | $3.675.220 | $76.487 | $0,568685 | $0,605773 |
2024-05-02 | $3.885.550 | $154.494 | $0,600217 | $0,568685 |
2024-05-01 | $4.344.389 | $91.920 | $0,673805 | $0,600217 |
2024-04-30 | $4.808.038 | $102.899 | $0,743094 | $0,673805 |
2024-04-29 | $4.776.528 | $111.050 | $0,747253 | $0,743094 |
2024-04-28 | $4.344.548 | $135.629 | $0,672935 | $0,747253 |
2024-04-27 | $4.111.425 | $93.616 | $0,637356 | $0,672935 |
2024-04-26 | $3.694.490 | $91.442 | $0,574547 | $0,637356 |
2024-04-25 | $3.397.386 | $131.619 | $0,525543 | $0,574547 |
2024-04-24 | $3.581.785 | $126.426 | $0,554550 | $0,525543 |
2024-04-23 | $3.796.479 | $71.248 | $0,585661 | $0,554550 |
2024-04-22 | $3.710.784 | $74.736 | $0,575425 | $0,585661 |
2024-04-21 | $3.709.591 | $64.427 | $0,573314 | $0,575425 |
2024-04-20 | $3.480.965 | $121.604 | $0,540081 | $0,573314 |
2024-04-19 | $3.612.240 | $100.277 | $0,559857 | $0,540081 |
2024-04-18 | $3.309.074 | $85.422 | $0,509658 | $0,559857 |
2024-04-17 | $3.394.867 | $145.000 | $0,526291 | $0,509658 |
2024-04-16 | $3.163.717 | $87.818 | $0,489331 | $0,526291 |
2024-04-15 | $2.826.685 | $96.816 | $0,437518 | $0,489331 |
2024-04-14 | $2.599.770 | $38.186 | $0,400678 | $0,437518 |
2024-04-13 | $2.772.392 | $50.799 | $0,438035 | $0,400678 |
Ali želite podatke v drugi valuti? Uporabite naš API