Gora Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $33.474 | $134,15 | N/A |
| 2026-09-24 | $30.081 | $3,80 | $0,00088089 |
| 2026-09-23 | $32.290 | $12,12 | $0,00079161 |
| 2026-09-22 | $32.437 | $35,52 | $0,00084973 |
| 2026-09-21 | $31.865 | $40,68 | $0,00085361 |
| 2026-09-20 | $30.731 | $273,36 | $0,00083854 |
| 2026-09-19 | $29.030 | $12,99 | $0,00080870 |
| 2026-09-18 | $26.719 | $27,54 | $0,00076394 |
| 2026-09-17 | $25.980 | $313,63 | $0,00070312 |
| 2026-09-16 | $23.119 | $213,08 | $0,00068368 |
| 2026-09-15 | $25.981 | $4,57 | $0,00060840 |
| 2026-09-14 | $25.575 | $63,48 | $0,00068371 |
| 2026-09-13 | $25.956 | $177,19 | $0,00067302 |
| 2026-09-12 | $26.708 | $181,19 | $0,00068305 |
| 2026-09-11 | $27.178 | $122,15 | $0,00070285 |
| 2026-09-10 | $29.780 | $193,45 | $0,00071522 |
| 2026-09-09 | $28.591 | $75,88 | $0,00078368 |
| 2026-09-08 | $28.877 | $204,12 | $0,00075239 |
| 2026-09-07 | $28.956 | $109,57 | $0,00075992 |
| 2026-09-06 | $28.665 | $100,45 | $0,00076201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
