Gora Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-10	$28.373	$52,18	N/A
2026-08-09	$29.771	$24,50	$0,00074665
2026-08-08	$29.948	$371,89	$0,00078344
2026-08-07	$32.387	$1,59	$0,00078810
2026-08-06	$32.708	$25,78	$0,00085230
2026-08-05	$32.723	$1,60	$0,00086075
2026-08-04	$32.996	$147,42	$0,00086114
2026-08-03	$31.755	$230,58	$0,00086832
2026-08-02	$31.364	$16,09	$0,00083566
2026-08-01	$31.044	$19,58	$0,00082536
2026-07-31	$31.242	$45,00	$0,00081695
2026-07-30	$30.594	$874,66	$0,00082217
2026-07-29	$34.487	$8,15	$0,00080509
2026-07-28	$34.605	$14,65	$0,00090755
2026-07-27	$36.921	$3,13	$0,00091066
2026-07-26	$36.616	$104,19	$0,00097162
2026-07-25	$35.881	$220,28	$0,00096359
2026-07-24	$37.388	$763,41	$0,00094423
2026-07-23	$40.780	$2,52	$0,00098390
2026-07-22	$40.813	$80,28	$0,00107315