Gorbagana Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $578.370 | $25.371 | N/A |
| 2026-11-01 | $585.612 | $31.676 | $0,00057848 |
| 2026-10-31 | $577.527 | $556.173 | $0,00058573 |
| 2026-10-30 | $688.371 | $594.956 | $0,00057764 |
| 2026-10-29 | $814.577 | $380.701 | $0,00068850 |
| 2026-10-28 | $804.582 | $386.108 | $0,00081473 |
| 2026-10-27 | $794.801 | $428.533 | $0,00080474 |
| 2026-10-26 | $862.721 | $248.461 | $0,00079495 |
| 2026-10-25 | $869.773 | $372.973 | $0,00086289 |
| 2026-10-24 | $898.080 | $398.310 | $0,00086994 |
| 2026-10-23 | $962.531 | $530.829 | $0,00089825 |
| 2026-10-22 | $1.009.750 | $483.989 | $0,00096272 |
| 2026-10-21 | $949.832 | $416.550 | $0,00100994 |
| 2026-10-20 | $956.157 | $384.254 | $0,00095001 |
| 2026-10-19 | $888.319 | $328.618 | $0,00095634 |
| 2026-10-18 | $976.609 | $247.951 | $0,00088849 |
| 2026-10-17 | $1.004.900 | $419.723 | $0,00097680 |
| 2026-10-16 | $1.059.375 | $637.095 | $0,00100509 |
| 2026-10-15 | $998.392 | $567.520 | $0,00105958 |
| 2026-10-14 | $1.206.223 | $421.048 | $0,00099858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
