Gorbagana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $763.419 | $304.861 | N/A |
| 2026-05-21 | $737.607 | $353.226 | $0,00076339 |
| 2026-05-20 | $778.285 | $288.776 | $0,00073850 |
| 2026-05-19 | $791.528 | $373.457 | $0,00077842 |
| 2026-05-18 | $796.247 | $298.543 | $0,00079167 |
| 2026-05-17 | $828.752 | $315.525 | $0,00079919 |
| 2026-05-16 | $870.992 | $369.941 | $0,00082890 |
| 2026-05-15 | $793.970 | $378.721 | $0,00087113 |
| 2026-05-14 | $693.224 | $249.093 | $0,00079411 |
| 2026-05-13 | $732.118 | $256.859 | $0,00069436 |
| 2026-05-12 | $787.430 | $254.758 | $0,00073055 |
| 2026-05-11 | $795.786 | $276.291 | $0,00078757 |
| 2026-05-10 | $782.874 | $259.775 | $0,00079597 |
| 2026-05-09 | $725.756 | $255.397 | $0,00078423 |
| 2026-05-08 | $700.282 | $323.772 | $0,00072509 |
| 2026-05-07 | $685.944 | $350.398 | $0,00070063 |
| 2026-05-06 | $804.039 | $363.905 | $0,00068607 |
| 2026-05-05 | $828.923 | $333.120 | $0,00080457 |
| 2026-05-04 | $863.118 | $330.782 | $0,00082487 |
| 2026-05-03 | $785.444 | $318.978 | $0,00086327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
