Gorbagana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $426.081 | $328.974 | N/A |
| 2026-08-30 | $485.111 | $305.216 | $0,00042616 |
| 2026-08-29 | $480.865 | $535.873 | $0,00048520 |
| 2026-08-28 | $512.724 | $520.039 | $0,00048095 |
| 2026-08-27 | $497.579 | $466.559 | $0,00051282 |
| 2026-08-26 | $484.125 | $64.407 | $0,00049767 |
| 2026-08-25 | $619.776 | $778.595 | $0,00048421 |
| 2026-08-24 | $702.808 | $446.630 | $0,00061989 |
| 2026-08-23 | $719.107 | $552.084 | $0,00070294 |
| 2026-08-22 | $666.886 | $1.135.446 | $0,00071924 |
| 2026-08-21 | $661.699 | $111.714 | $0,00066701 |
| 2026-08-20 | $524.154 | $745.967 | $0,00066182 |
| 2026-08-19 | $477.508 | $367.974 | $0,00052425 |
| 2026-08-18 | $460.703 | $393.658 | $0,00047759 |
| 2026-08-17 | $463.937 | $265.532 | $0,00046079 |
| 2026-08-16 | $464.616 | $272.249 | $0,00046402 |
| 2026-08-15 | $477.391 | $353.883 | $0,00046470 |
| 2026-08-14 | $495.375 | $348.903 | $0,00047748 |
| 2026-08-13 | $488.622 | $374.934 | $0,00049547 |
| 2026-08-12 | $522.075 | $417.324 | $0,00048871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
