Gorbagana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $525.807 | $494.376 | N/A |
| 2026-07-15 | $529.512 | $487.807 | $0,00052961 |
| 2026-07-14 | $524.692 | $433.228 | $0,00052479 |
| 2026-07-13 | $501.027 | $311.847 | $0,00050112 |
| 2026-07-12 | $533.699 | $297.518 | $0,00053379 |
| 2026-07-11 | $549.054 | $258.172 | $0,00054915 |
| 2026-07-10 | $555.238 | $316.180 | $0,00055534 |
| 2026-07-09 | $555.796 | $298.403 | $0,00055590 |
| 2026-07-08 | $537.150 | $299.802 | $0,00053725 |
| 2026-07-07 | $544.898 | $303.699 | $0,00054500 |
| 2026-07-06 | $545.966 | $376.556 | $0,00054606 |
| 2026-07-05 | $537.358 | $263.901 | $0,00053745 |
| 2026-07-04 | $595.838 | $256.154 | $0,00059594 |
| 2026-07-03 | $609.083 | $285.976 | $0,00060919 |
| 2026-07-02 | $611.917 | $363.036 | $0,00061203 |
| 2026-07-01 | $604.121 | $397.777 | $0,00060423 |
| 2026-06-30 | $574.753 | $296.384 | $0,00057486 |
| 2026-06-29 | $594.190 | $320.425 | $0,00059430 |
| 2026-06-28 | $570.685 | $249.979 | $0,00057079 |
| 2026-06-27 | $565.210 | $256.795 | $0,00056531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
