Gorbagana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $752.721 | $447.511 | N/A |
| 2026-09-16 | $733.104 | $590.042 | $0,00075286 |
| 2026-09-15 | $781.419 | $462.967 | $0,00073324 |
| 2026-09-14 | $751.300 | $307.805 | $0,00078156 |
| 2026-09-13 | $761.428 | $330.724 | $0,00075144 |
| 2026-09-12 | $841.797 | $568.993 | $0,00076157 |
| 2026-09-11 | $836.733 | $467.043 | $0,00084195 |
| 2026-09-10 | $1.000.764 | $435.173 | $0,00083689 |
| 2026-09-09 | $1.031.872 | $210.559 | $0,00100095 |
| 2026-09-08 | $498.862 | $70.616 | $0,00103206 |
| 2026-09-07 | $508.390 | $64.994 | $0,00049895 |
| 2026-09-06 | $514.920 | $310.632 | $0,00050848 |
| 2026-09-05 | $504.863 | $70.535 | $0,00051502 |
| 2026-09-04 | $469.893 | $593.232 | $0,00050496 |
| 2026-09-03 | $457.024 | $426.980 | $0,00046998 |
| 2026-09-02 | $420.021 | $427.803 | $0,00045711 |
| 2026-09-01 | $420.809 | $64.077 | $0,00042010 |
| 2026-08-31 | $426.081 | $328.974 | $0,00042089 |
| 2026-08-30 | $485.111 | $305.216 | $0,00042616 |
| 2026-08-29 | $480.865 | $535.873 | $0,00048520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
