GoreCats Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $28.351 | $50,58 | N/A |
| 2026-09-15 | $30.193 | $25,18 | $0,00002836 |
| 2026-09-14 | $29.577 | $111,27 | $0,00003020 |
| 2026-09-13 | $30.884 | $228,98 | $0,00002958 |
| 2026-09-12 | $31.737 | $70,33 | $0,00003089 |
| 2026-09-11 | $30.900 | $2.664,44 | $0,00003174 |
| 2026-09-10 | $29.023 | $2,96 | $0,00003091 |
| 2026-09-09 | $28.120 | $10,03 | $0,00002903 |
| 2026-09-08 | $29.646 | $1.201,26 | $0,00002813 |
| 2026-09-07 | $27.361 | $838,90 | $0,00002965 |
| 2026-09-06 | $30.933 | $783,38 | $0,00002737 |
| 2026-09-05 | $27.954 | $744,66 | $0,00003094 |
| 2026-09-04 | $27.721 | $346,93 | $0,00002796 |
| 2026-09-03 | $29.454 | $82,99 | $0,00002773 |
| 2026-09-02 | $29.529 | $171,28 | $0,00002946 |
| 2026-09-01 | $30.650 | $64,39 | $0,00002954 |
| 2026-08-31 | $30.326 | $137,14 | $0,00003066 |
| 2026-08-30 | $32.084 | $22,71 | $0,00003033 |
| 2026-08-29 | $31.541 | $5,00 | $0,00003209 |
| 2026-08-28 | $33.093 | $1.098,47 | $0,00003155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
