GoreCats Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $24.704 | $4,27 | N/A |
| 2026-05-20 | $24.046 | $200,69 | $0,00002471 |
| 2026-05-19 | $22.230 | $549,55 | $0,00002393 |
| 2026-05-18 | $21.436 | $638,43 | $0,00002223 |
| 2026-05-17 | $23.180 | $407,13 | $0,00002145 |
| 2026-05-16 | $23.823 | $254,80 | $0,00002307 |
| 2026-05-15 | $22.999 | $342,10 | $0,00002382 |
| 2026-05-14 | $21.613 | $296,65 | $0,00002300 |
| 2026-05-13 | $22.943 | $142,12 | $0,00002161 |
| 2026-05-12 | $23.373 | $861,47 | $0,00002307 |
| 2026-05-11 | $20.766 | $370,87 | $0,00002326 |
| 2026-05-10 | $18.866,85 | $41,83 | $0,00002086 |
| 2026-05-09 | $18.331,33 | $997,81 | $0,00001887 |
| 2026-05-08 | $22.588 | $129,09 | $0,00001834 |
| 2026-05-07 | $22.668 | $129,66 | $0,00002259 |
| 2026-05-06 | $22.392 | $267,26 | $0,00002267 |
| 2026-05-05 | $21.131 | $262,11 | $0,00002239 |
| 2026-05-04 | $21.787 | $29,73 | $0,00002123 |
| 2026-05-03 | $22.048 | $40,82 | $0,00002189 |
| 2026-05-02 | $22.449 | $1,23 | $0,00002205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
