GoreCats Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $63.659 | $4.248,86 | N/A |
| 2026-11-01 | $41.662 | $14,07 | $0,00006367 |
| 2026-10-31 | $42.905 | $2.763,76 | $0,00004167 |
| 2026-10-30 | $34.426 | $3.214,63 | $0,00004291 |
| 2026-10-29 | $50.766 | $1.811,40 | $0,00003443 |
| 2026-10-28 | $63.148 | $2.234,88 | $0,00005078 |
| 2026-10-27 | $69.916 | $916,46 | $0,00006316 |
| 2026-10-26 | $77.061 | $1.637,28 | $0,00006993 |
| 2026-10-25 | $83.080 | $8.336,87 | $0,00007708 |
| 2026-10-24 | $67.105 | $34.819 | $0,00008310 |
| 2026-10-23 | $82.234 | $29.950 | $0,00006712 |
| 2026-10-22 | $205.721 | $47.815 | $0,00008225 |
| 2026-10-21 | $104.326 | $119.275 | $0,00020577 |
| 2026-10-20 | $48.390 | $6.103,90 | $0,00010435 |
| 2026-10-19 | $37.568 | $96,05 | $0,00004840 |
| 2026-10-17 | $37.748 | $318,74 | $0,00003758 |
| 2026-10-16 | $39.260 | $4.278,41 | $0,00003776 |
| 2026-10-15 | $31.341 | $322,29 | $0,00003927 |
| 2026-10-14 | $34.155 | $1.991,68 | $0,00003135 |
| 2026-10-13 | $25.485 | $259,48 | $0,00003416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
