Gorilla Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $141.178 | $24.569 | N/A |
| 2026-09-22 | $143.975 | $24.932 | $0,00014118 |
| 2026-09-21 | $139.267 | $25.010 | $0,00014397 |
| 2026-09-20 | $137.289 | $27.666 | $0,00013927 |
| 2026-09-19 | $137.362 | $24.644 | $0,00013729 |
| 2026-09-18 | $133.190 | $25.832 | $0,00013736 |
| 2026-09-17 | $138.008 | $24.355 | $0,00013319 |
| 2026-09-16 | $138.001 | $24.819 | $0,00013801 |
| 2026-09-15 | $137.775 | $24.780 | $0,00013800 |
| 2026-09-14 | $136.750 | $24.576 | $0,00013778 |
| 2026-09-13 | $138.864 | $25.025 | $0,00013675 |
| 2026-09-12 | $137.467 | $24.952 | $0,00013886 |
| 2026-09-11 | $134.032 | $24.810 | $0,00013747 |
| 2026-09-10 | $138.964 | $23.892 | $0,00013403 |
| 2026-09-09 | $144.648 | $25.657 | $0,00013896 |
| 2026-09-08 | $146.830 | $25.654 | $0,00014465 |
| 2026-09-07 | $149.326 | $29.344 | $0,00014683 |
| 2026-09-06 | $144.903 | $25.316 | $0,00014933 |
| 2026-09-05 | $135.820 | $24.767 | $0,00014490 |
| 2026-09-04 | $137.785 | $27.241 | $0,00013582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
