Gorilla Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $119.664 | $24.660 | N/A |
| 2026-11-07 | $119.189 | $24.583 | $0,00011966 |
| 2026-11-06 | $118.481 | $24.011 | $0,00011919 |
| 2026-11-05 | $123.623 | $24.813 | $0,00011848 |
| 2026-11-04 | $119.977 | $24.818 | $0,00012362 |
| 2026-11-03 | $120.036 | $24.492 | $0,00011998 |
| 2026-11-02 | $122.387 | $24.780 | $0,00012004 |
| 2026-11-01 | $121.331 | $24.579 | $0,00012239 |
| 2026-10-31 | $123.386 | $24.901 | $0,00012133 |
| 2026-10-30 | $122.272 | $22.851 | $0,00012339 |
| 2026-10-29 | $132.972 | $29.789 | $0,00012227 |
| 2026-10-28 | $130.437 | $24.737 | $0,00013297 |
| 2026-10-27 | $130.817 | $24.621 | $0,00013044 |
| 2026-10-26 | $130.462 | $24.174 | $0,00013082 |
| 2026-10-25 | $131.377 | $24.899 | $0,00013046 |
| 2026-10-24 | $131.272 | $24.351 | $0,00013138 |
| 2026-10-23 | $129.956 | $24.338 | $0,00013127 |
| 2026-10-22 | $133.119 | $24.571 | $0,00012996 |
| 2026-10-21 | $132.501 | $25.275 | $0,00013312 |
| 2026-10-20 | $129.900 | $24.696 | $0,00013250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
