Gorilla Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $109.139 | $24.553 | N/A |
| 2026-08-07 | $108.715 | $24.476 | $0,00010914 |
| 2026-08-06 | $109.107 | $24.600 | $0,00010871 |
| 2026-08-05 | $109.127 | $26.121 | $0,00010911 |
| 2026-08-04 | $116.000 | $32.018 | $0,00010913 |
| 2026-08-03 | $106.205 | $26.159 | $0,00011600 |
| 2026-08-02 | $104.019 | $25.514 | $0,00010621 |
| 2026-08-01 | $106.306 | $26.183 | $0,00010402 |
| 2026-07-31 | $107.428 | $26.339 | $0,00010631 |
| 2026-07-30 | $103.500 | $26.215 | $0,00010743 |
| 2026-07-29 | $103.612 | $25.927 | $0,00010350 |
| 2026-07-28 | $103.115 | $25.652 | $0,00010361 |
| 2026-07-27 | $105.324 | $26.562 | $0,00010311 |
| 2026-07-26 | $103.924 | $26.304 | $0,00010532 |
| 2026-07-25 | $104.918 | $26.412 | $0,00010392 |
| 2026-07-24 | $104.236 | $26.102 | $0,00010492 |
| 2026-07-23 | $104.549 | $26.235 | $0,00010424 |
| 2026-07-22 | $105.139 | $26.073 | $0,00010455 |
| 2026-07-21 | $104.231 | $26.143 | $0,00010514 |
| 2026-07-20 | $104.231 | $26.480 | $0,00010423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
