Gorilla Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $396.950 | $34.478 | N/A |
| 2026-05-10 | $389.330 | $40.546 | $0,00039691 |
| 2026-05-09 | $405.751 | $29.467 | $0,00038947 |
| 2026-05-08 | $394.708 | $29.082 | $0,00040575 |
| 2026-05-07 | $411.812 | $33.541 | $0,00039471 |
| 2026-05-06 | $410.321 | $62.991 | $0,00041180 |
| 2026-05-05 | $481.201 | $64.308 | $0,00041048 |
| 2026-05-04 | $435.176 | $33.779 | $0,00048112 |
| 2026-05-03 | $447.539 | $28.921 | $0,00043511 |
| 2026-05-02 | $446.238 | $30.392 | $0,00044752 |
| 2026-05-01 | $458.800 | $29.734 | $0,00044624 |
| 2026-04-30 | $472.931 | $30.307 | $0,00045880 |
| 2026-04-29 | $498.265 | $44.200 | $0,00047292 |
| 2026-04-28 | $480.022 | $36.474 | $0,00049829 |
| 2026-04-27 | $477.195 | $34.983 | $0,00048002 |
| 2026-04-26 | $490.869 | $58.937 | $0,00047710 |
| 2026-04-25 | $480.995 | $44.435 | $0,00049087 |
| 2026-04-24 | $512.813 | $44.715 | $0,00048101 |
| 2026-04-23 | $537.823 | $40.036 | $0,00051278 |
| 2026-04-22 | $528.532 | $44.205 | $0,00053782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
