gork Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $53.462 | $21,18 | N/A |
| 2026-07-26 | $51.976 | $101,93 | $0,00005353 |
| 2026-07-25 | $52.410 | $775,68 | $0,00005205 |
| 2026-07-24 | $54.965 | $26,96 | $0,00005248 |
| 2026-07-23 | $55.791 | $638,51 | $0,00005504 |
| 2026-07-22 | $53.669 | $554,42 | $0,00005587 |
| 2026-07-21 | $56.109 | $13,38 | $0,00005374 |
| 2026-07-20 | $55.196 | $8,97 | $0,00005619 |
| 2026-07-19 | $54.821 | $78,60 | $0,00005527 |
| 2026-07-18 | $54.745 | $1.085,52 | $0,00005490 |
| 2026-07-17 | $51.503 | $27,90 | $0,00005482 |
| 2026-07-16 | $53.664 | $108,91 | $0,00005157 |
| 2026-07-15 | $48.622 | $483,17 | $0,00005374 |
| 2026-07-14 | $50.045 | $190,64 | $0,00004869 |
| 2026-07-13 | $52.590 | $822,48 | $0,00005011 |
| 2026-07-12 | $53.177 | $191,64 | $0,00005266 |
| 2026-07-11 | $53.335 | $103,37 | $0,00005325 |
| 2026-07-10 | $54.452 | $754,40 | $0,00005341 |
| 2026-07-09 | $57.664 | $1.620,04 | $0,00005452 |
| 2026-07-08 | $53.389 | $867,12 | $0,00005774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
