gork Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $27.767 | $4,85 | N/A |
| 2026-10-25 | $28.051 | $109,56 | $0,00002781 |
| 2026-10-24 | $27.755 | $385,42 | $0,00002809 |
| 2026-10-23 | $29.599 | $20,75 | $0,00002779 |
| 2026-10-22 | $30.789 | $100,07 | $0,00002964 |
| 2026-10-21 | $30.122 | $106,20 | $0,00003083 |
| 2026-10-20 | $29.626 | $257,36 | $0,00003017 |
| 2026-10-19 | $29.924 | $45,39 | $0,00002967 |
| 2026-10-18 | $30.120 | $170,48 | $0,00002997 |
| 2026-10-17 | $30.886 | $446,58 | $0,00003016 |
| 2026-10-16 | $31.758 | $1.053,15 | $0,00003093 |
| 2026-10-15 | $29.605 | $57,59 | $0,00003180 |
| 2026-10-14 | $30.367 | $228,31 | $0,00002965 |
| 2026-10-13 | $29.588 | $156,41 | $0,00003041 |
| 2026-10-12 | $31.106 | $54,77 | $0,00002963 |
| 2026-10-11 | $30.916 | $39,13 | $0,00003115 |
| 2026-10-10 | $30.426 | $13,65 | $0,00003096 |
| 2026-10-09 | $30.572 | $331,31 | $0,00003047 |
| 2026-10-08 | $31.223 | $23,35 | $0,00003062 |
| 2026-10-07 | $32.496 | $96,36 | $0,00003127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
