@gork Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $3.467.429 | $43.341 | N/A |
| 2026-07-18 | $3.506.874 | $29.779 | $0,00350709 |
| 2026-07-17 | $3.198.322 | $28.974 | $0,00319852 |
| 2026-07-16 | $3.553.729 | $38.590 | $0,00355395 |
| 2026-07-15 | $3.641.479 | $37.721 | $0,00364171 |
| 2026-07-14 | $3.800.994 | $42.223 | $0,00380123 |
| 2026-07-13 | $3.573.878 | $33.508 | $0,00357410 |
| 2026-07-12 | $3.776.797 | $54.172 | $0,00377703 |
| 2026-07-11 | $3.460.485 | $43.449 | $0,00346070 |
| 2026-07-10 | $3.628.081 | $38.439 | $0,00362831 |
| 2026-07-09 | $3.473.150 | $33.599 | $0,00347337 |
| 2026-07-08 | $3.429.960 | $39.523 | $0,00343017 |
| 2026-07-07 | $3.553.871 | $39.963 | $0,00355409 |
| 2026-07-06 | $3.810.632 | $27.420 | $0,00381087 |
| 2026-07-05 | $3.635.940 | $52.010 | $0,00363617 |
| 2026-07-04 | $3.461.729 | $36.565 | $0,00346194 |
| 2026-07-03 | $3.221.940 | $40.210 | $0,00322214 |
| 2026-07-02 | $3.533.671 | $54.559 | $0,00353389 |
| 2026-07-01 | $3.400.694 | $38.654 | $0,00340090 |
| 2026-06-30 | $3.397.552 | $41.260 | $0,00339776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
