@gork Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $1.647.138 | $29.902 | N/A |
| 2026-09-04 | $1.672.824 | $34.091 | $0,00164724 |
| 2026-09-03 | $1.605.272 | $50.482 | $0,00167293 |
| 2026-09-02 | $1.523.260 | $36.335 | $0,00160537 |
| 2026-09-01 | $1.756.418 | $27.118 | $0,00152335 |
| 2026-08-31 | $1.785.648 | $35.461 | $0,00175653 |
| 2026-08-30 | $2.006.757 | $42.194 | $0,00178576 |
| 2026-08-29 | $1.958.689 | $28.708 | $0,00200688 |
| 2026-08-28 | $2.178.090 | $35.567 | $0,00195881 |
| 2026-08-27 | $2.252.792 | $30.758 | $0,00217823 |
| 2026-08-26 | $2.144.519 | $24.925 | $0,00225293 |
| 2026-08-25 | $2.225.545 | $34.556 | $0,00214465 |
| 2026-08-24 | $2.357.641 | $33.471 | $0,00222568 |
| 2026-08-23 | $2.331.523 | $27.518 | $0,00235779 |
| 2026-08-22 | $2.382.636 | $31.971 | $0,00233167 |
| 2026-08-21 | $2.394.201 | $38.324 | $0,00238278 |
| 2026-08-20 | $2.064.897 | $31.760 | $0,00239435 |
| 2026-08-19 | $1.873.769 | $25.773 | $0,00206503 |
| 2026-08-18 | $1.851.191 | $30.267 | $0,00187389 |
| 2026-08-17 | $1.829.638 | $35.441 | $0,00185131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
