@gork Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $1.336.108 | $48.812 | N/A |
| 2026-10-21 | $1.236.000 | $45.441 | $0,00133619 |
| 2026-10-20 | $1.039.143 | $35.697 | $0,00123608 |
| 2026-10-19 | $1.148.009 | $28.717 | $0,00103921 |
| 2026-10-18 | $1.178.908 | $27.476 | $0,00114808 |
| 2026-10-17 | $1.172.788 | $30.722 | $0,00117898 |
| 2026-10-16 | $1.233.758 | $33.373 | $0,00117286 |
| 2026-10-15 | $1.121.924 | $45.379 | $0,00123383 |
| 2026-10-14 | $1.215.169 | $28.433 | $0,00112199 |
| 2026-10-13 | $1.242.754 | $46.510 | $0,00121524 |
| 2026-10-12 | $1.180.887 | $33.758 | $0,00124283 |
| 2026-10-11 | $1.166.971 | $38.028 | $0,00118096 |
| 2026-10-10 | $975.144 | $32.943 | $0,00116704 |
| 2026-10-09 | $1.095.152 | $47.362 | $0,00097520 |
| 2026-10-08 | $1.250.313 | $27.159 | $0,00109522 |
| 2026-10-07 | $1.386.691 | $26.350 | $0,00125039 |
| 2026-10-06 | $1.369.758 | $28.797 | $0,00138678 |
| 2026-10-05 | $1.382.700 | $33.206 | $0,00136984 |
| 2026-10-04 | $1.241.688 | $29.760 | $0,00138279 |
| 2026-10-03 | $1.290.703 | $29.168 | $0,00124177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
