@gork Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.615.338 | $33.826 | N/A |
| 2026-05-10 | $1.550.793 | $30.764 | $0,00161544 |
| 2026-05-09 | $1.611.551 | $28.611 | $0,00155089 |
| 2026-05-08 | $1.545.712 | $32.945 | $0,00161165 |
| 2026-05-07 | $1.482.188 | $42.903 | $0,00154581 |
| 2026-05-06 | $1.434.897 | $27.965 | $0,00148228 |
| 2026-05-05 | $1.324.700 | $30.377 | $0,00143395 |
| 2026-05-04 | $1.261.626 | $33.043 | $0,00132605 |
| 2026-05-03 | $1.301.266 | $34.965 | $0,00126170 |
| 2026-05-02 | $1.264.298 | $28.569 | $0,00130131 |
| 2026-05-01 | $1.218.765 | $28.819 | $0,00126438 |
| 2026-04-30 | $1.173.381 | $33.427 | $0,00121884 |
| 2026-04-29 | $1.092.124 | $30.582 | $0,00117345 |
| 2026-04-28 | $1.149.360 | $36.466 | $0,00109219 |
| 2026-04-27 | $1.264.687 | $27.975 | $0,00115129 |
| 2026-04-26 | $1.236.599 | $38.958 | $0,00126679 |
| 2026-04-25 | $1.271.659 | $42.163 | $0,00123668 |
| 2026-04-24 | $1.368.637 | $45.575 | $0,00127196 |
| 2026-04-23 | $1.758.611 | $57.961 | $0,00136872 |
| 2026-04-22 | $1.850.650 | $40.995 | $0,00175872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
