Gorth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $50.363 | $119,72 | N/A |
| 2026-10-07 | $53.326 | $48,48 | $0,000000000119716 |
| 2026-10-06 | $54.022 | $5,60 | $0,000000000126759 |
| 2026-10-05 | $54.008 | $3,31 | $0,000000000128414 |
| 2026-10-04 | $53.523 | $3,28 | $0,000000000128380 |
| 2026-10-01 | $53.204 | $134,72 | $0,000000000127228 |
| 2026-09-30 | $53.911 | $63,48 | $0,000000000126468 |
| 2026-09-29 | $54.061 | $9,28 | $0,000000000128150 |
| 2026-09-28 | $54.058 | $3,14 | $0,000000000128505 |
| 2026-09-27 | $54.205 | $23,52 | $0,000000000128498 |
| 2026-09-26 | $54.208 | $2,24 | $0,000000000128849 |
| 2026-09-25 | $55.136 | $2,31 | $0,000000000128854 |
| 2026-09-24 | $55.062 | $253,58 | $0,000000000131060 |
| 2026-09-23 | $55.464 | $252,67 | $0,000000000130885 |
| 2026-09-22 | $58.519 | $10,43 | $0,000000000131840 |
| 2026-09-21 | $55.758 | $4,52 | $0,000000000139104 |
| 2026-09-20 | $55.599 | $39,65 | $0,000000000132539 |
| 2026-09-19 | $55.258 | $271,71 | $0,000000000132161 |
| 2026-09-18 | $55.151 | $131,10 | $0,000000000131352 |
| 2026-09-17 | $51.390 | $618,72 | $0,000000000131097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
