Gorth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $58.037 | $13,70 | N/A |
| 2026-08-26 | $57.091 | $31,05 | $0,000000000137957 |
| 2026-08-25 | $57.630 | $1.667,31 | $0,000000000135707 |
| 2026-08-24 | $57.598 | $283,21 | $0,000000000136989 |
| 2026-08-23 | $57.415 | $5,01 | $0,000000000136914 |
| 2026-08-22 | $60.557 | $88,72 | $0,000000000136479 |
| 2026-08-21 | $55.245 | $204,79 | $0,000000000143948 |
| 2026-08-20 | $54.869 | $84,58 | $0,000000000131320 |
| 2026-08-19 | $46.358 | $94,10 | $0,000000000130427 |
| 2026-08-18 | $46.956 | $167,69 | $0,000000000110196 |
| 2026-08-17 | $45.274 | $1,93 | $0,000000000111616 |
| 2026-08-16 | $45.102 | $1,43 | $0,000000000107620 |
| 2026-08-15 | $45.104 | $4,95 | $0,000000000107210 |
| 2026-08-14 | $45.219 | $7,51 | $0,000000000107214 |
| 2026-08-13 | $45.549 | $1,87 | $0,000000000107488 |
| 2026-08-12 | $45.344 | $53,89 | $0,000000000108273 |
| 2026-08-11 | $45.619 | $9,66 | $0,000000000107785 |
| 2026-08-10 | $46.692 | $119,94 | $0,000000000108437 |
| 2026-08-09 | $47.223 | $7,36 | $0,000000000110990 |
| 2026-08-08 | $47.209 | $13,80 | $0,000000000112250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
