Gorth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $68.507 | $20,62 | N/A |
| 2026-05-24 | $69.085 | $1,54 | $0,000000000162855 |
| 2026-05-23 | $69.294 | $8,59 | $0,000000000164213 |
| 2026-05-22 | $69.679 | $8,63 | $0,000000000164714 |
| 2026-05-21 | $69.886 | $3,40 | $0,000000000165628 |
| 2026-05-20 | $69.340 | $19,08 | $0,000000000166160 |
| 2026-05-19 | $69.730 | $20,04 | $0,000000000164797 |
| 2026-05-18 | $74.531 | $915,97 | $0,000000000165720 |
| 2026-05-17 | $74.918 | $927,17 | $0,000000000177158 |
| 2026-05-16 | $73.519 | $565,29 | $0,000000000178015 |
| 2026-05-15 | $78.965 | $63,50 | $0,000000000174809 |
| 2026-05-14 | $77.859 | $66,32 | $0,000000000187711 |
| 2026-05-13 | $79.251 | $68,45 | $0,000000000184971 |
| 2026-05-12 | $81.830 | $124,16 | $0,000000000188346 |
| 2026-05-11 | $84.217 | $284,63 | $0,000000000194501 |
| 2026-05-10 | $81.349 | $24,65 | $0,000000000200075 |
| 2026-05-09 | $80.767 | $469,95 | $0,000000000193392 |
| 2026-05-08 | $84.829 | $70,73 | $0,000000000191986 |
| 2026-05-07 | $86.524 | $3,17 | $0,000000000201697 |
| 2026-05-06 | $86.992 | $1.082,62 | $0,000000000205752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
