Gorth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $49.660 | $2,63 | N/A |
| 2026-07-15 | $50.550 | $5,74 | $0,000000000120161 |
| 2026-07-14 | $51.289 | $1.460,91 | $0,000000000121916 |
| 2026-07-13 | $53.651 | $16,54 | $0,000000000127531 |
| 2026-07-12 | $54.841 | $631,99 | $0,000000000130361 |
| 2026-07-11 | $59.924 | $4,63 | $0,000000000142442 |
| 2026-07-10 | $59.348 | $44,78 | $0,000000000141074 |
| 2026-07-08 | $57.092 | $14,45 | $0,000000000135710 |
| 2026-07-07 | $58.509 | $11,54 | $0,000000000139079 |
| 2026-07-06 | $59.284 | $21,83 | $0,000000000140921 |
| 2026-07-05 | $58.866 | $27,99 | $0,000000000139928 |
| 2026-07-03 | $58.363 | $7,33 | $0,000000000138731 |
| 2026-07-02 | $52.940 | $1,22 | $0,000000000125842 |
| 2026-07-01 | $53.208 | $1,23 | $0,000000000126479 |
| 2026-06-30 | $51.857 | $9,18 | $0,000000000123267 |
| 2026-06-27 | $51.810 | $164,20 | $0,000000000123154 |
| 2026-06-26 | $51.798 | $172,02 | $0,000000000123126 |
| 2026-06-25 | $52.505 | $741,62 | $0,000000000124807 |
| 2026-06-24 | $59.544 | $401,47 | $0,000000000141538 |
| 2026-06-23 | $63.087 | $18,19 | $0,000000000149961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
