GOTM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $201.174 | $1.284,97 | N/A |
| 2026-03-23 | $194.887 | $1.438,66 | $0,00122143 |
| 2026-03-22 | $203.200 | $2.001,14 | $0,00118325 |
| 2026-03-21 | $198.949 | $386,54 | $0,00123201 |
| 2026-03-20 | $197.823 | $100,73 | $0,00120792 |
| 2026-03-19 | $198.378 | $474,39 | $0,00120108 |
| 2026-03-18 | $206.810 | $558,98 | $0,00120445 |
| 2026-03-17 | $209.959 | $709,12 | $0,00124968 |
| 2026-03-16 | $201.241 | $7.218,30 | $0,00127476 |
| 2026-03-15 | $185.561 | $108,45 | $0,00122183 |
| 2026-03-14 | $187.035 | $608,91 | $0,00112663 |
| 2026-03-13 | $183.079 | $1.026,28 | $0,00113559 |
| 2026-03-12 | $181.848 | $393,68 | $0,00111135 |
| 2026-03-11 | $179.038 | $612,58 | $0,00110409 |
| 2026-03-10 | $178.770 | $1.091,96 | $0,00108699 |
| 2026-03-09 | $172.626 | $483,48 | $0,00108540 |
| 2026-03-08 | $174.604 | $220,38 | $0,00104810 |
| 2026-03-07 | $177.243 | $904,74 | $0,00106011 |
| 2026-03-06 | $182.817 | $1.856,42 | $0,00107613 |
| 2026-03-05 | $175.954 | $728,48 | $0,00110925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
