GOTM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $232.728 | $3.891,83 | N/A |
| 2026-05-08 | $227.581 | $374,66 | $0,00141301 |
| 2026-05-07 | $232.014 | $492,16 | $0,00138176 |
| 2026-05-06 | $225.892 | $519,85 | $0,00140864 |
| 2026-05-05 | $221.775 | $338,50 | $0,00137150 |
| 2026-05-04 | $223.080 | $376,99 | $0,00134650 |
| 2026-05-03 | $222.028 | $413,18 | $0,00135444 |
| 2026-05-02 | $218.800 | $857,10 | $0,00134804 |
| 2026-05-01 | $217.680 | $943,39 | $0,00132845 |
| 2026-04-30 | $218.984 | $335,79 | $0,00132164 |
| 2026-04-29 | $220.909 | $221,27 | $0,00132989 |
| 2026-04-28 | $220.406 | $514,69 | $0,00134133 |
| 2026-04-27 | $224.650 | $191,93 | $0,00133819 |
| 2026-04-26 | $223.173 | $427,05 | $0,00136396 |
| 2026-04-25 | $228.244 | $450,65 | $0,00135498 |
| 2026-04-24 | $224.533 | $339,69 | $0,00138578 |
| 2026-04-23 | $229.313 | $428,45 | $0,00136408 |
| 2026-04-22 | $222.995 | $594,62 | $0,00139197 |
| 2026-04-21 | $219.626 | $543,91 | $0,00135391 |
| 2026-04-20 | $221.837 | $525,77 | $0,00133346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
