GOTM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $810.299 | $116,82 | N/A |
| 2026-08-10 | $812.971 | $142,95 | $0,00105453 |
| 2026-08-09 | $814.581 | $585,80 | $0,00105801 |
| 2026-08-08 | $797.853 | $305,29 | $0,00106010 |
| 2026-08-07 | $795.505 | $171,42 | $0,00103833 |
| 2026-08-06 | $809.772 | $346,66 | $0,00103528 |
| 2026-08-05 | $796.379 | $115,33 | $0,00105385 |
| 2026-08-04 | $794.414 | $174,09 | $0,00103642 |
| 2026-08-03 | $797.586 | $78,51 | $0,00103386 |
| 2026-08-02 | $785.151 | $616,16 | $0,00103799 |
| 2026-08-01 | $781.489 | $192,62 | $0,00102180 |
| 2026-07-31 | $795.787 | $243,98 | $0,00101704 |
| 2026-07-30 | $793.229 | $168,78 | $0,00103565 |
| 2026-07-29 | $804.904 | $540,90 | $0,00103232 |
| 2026-07-28 | $820.886 | $394,10 | $0,00104751 |
| 2026-07-27 | $852.636 | $220,35 | $0,00106831 |
| 2026-07-26 | $843.163 | $737,30 | $0,00110963 |
| 2026-07-25 | $863.902 | $142,17 | $0,00109730 |
| 2026-07-24 | $879.646 | $139,44 | $0,00112429 |
| 2026-07-23 | $895.366 | $231,75 | $0,00114478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
