Gotta Go Fast Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $61.978 | $2.791,15 | N/A |
| 2026-10-27 | $53.152 | $1.038,28 | $0,00006198 |
| 2026-10-26 | $57.334 | $2.676,52 | $0,00005315 |
| 2026-10-25 | $46.182 | $2.430,34 | $0,00005733 |
| 2026-10-24 | $43.573 | $1.016,17 | $0,00004618 |
| 2026-10-23 | $53.633 | $553,55 | $0,00004357 |
| 2026-10-22 | $54.170 | $1.487,40 | $0,00005363 |
| 2026-10-21 | $57.498 | $1.633,80 | $0,00005417 |
| 2026-10-20 | $59.290 | $1.167,51 | $0,00005750 |
| 2026-10-19 | $57.071 | $55,13 | $0,00005929 |
| 2026-10-18 | $56.512 | $278,35 | $0,00005707 |
| 2026-10-17 | $58.545 | $1.885,06 | $0,00005651 |
| 2026-10-16 | $54.641 | $1.273,78 | $0,00005855 |
| 2026-10-15 | $56.992 | $363,61 | $0,00005464 |
| 2026-10-14 | $57.576 | $398,37 | $0,00005699 |
| 2026-10-13 | $61.210 | $838,15 | $0,00005758 |
| 2026-10-12 | $63.238 | $1.538,58 | $0,00006121 |
| 2026-10-11 | $73.738 | $1.571,54 | $0,00006324 |
| 2026-10-10 | $67.567 | $1.883,94 | $0,00007374 |
| 2026-10-09 | $59.249 | $2.883,48 | $0,00006757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
