Gotti Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $77.725 | $375,30 | N/A |
| 2026-11-04 | $73.771 | $1.383,47 | $1,55 |
| 2026-11-03 | $97.737 | $680,66 | $1,48 |
| 2026-11-02 | $99.977 | $1.036,27 | $1,95 |
| 2026-11-01 | $101.054 | $1.050,09 | $2,00 |
| 2026-10-31 | $99.652 | $87,31 | $2,02 |
| 2026-10-30 | $97.905 | $26,68 | $1,99 |
| 2026-10-29 | $104.065 | $828,62 | $1,96 |
| 2026-10-28 | $101.742 | $565,42 | $2,08 |
| 2026-10-27 | $102.175 | $562,38 | $2,03 |
| 2026-10-26 | $99.572 | $55,87 | $2,04 |
| 2026-10-25 | $100.618 | $28,62 | $1,99 |
| 2026-10-24 | $100.415 | $100,78 | $2,01 |
| 2026-10-23 | $101.443 | $14,78 | $2,01 |
| 2026-10-22 | $104.097 | $178,90 | $2,03 |
| 2026-10-21 | $106.822 | $2,26 | $2,08 |
| 2026-10-20 | $104.482 | $36,64 | $2,14 |
| 2026-10-19 | $103.457 | $61,27 | $2,09 |
| 2026-10-18 | $101.524 | $72,22 | $2,07 |
| 2026-10-17 | $103.141 | $86,11 | $2,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
