Gou Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $44.914 | $19,19 | N/A |
| 2026-08-27 | $45.004 | $130,51 | $0,00004491 |
| 2026-08-26 | $44.808 | $115,01 | $0,00004500 |
| 2026-08-25 | $45.342 | $167,95 | $0,00004481 |
| 2026-08-24 | $45.642 | $284,41 | $0,00004534 |
| 2026-08-23 | $44.371 | $40,48 | $0,00004564 |
| 2026-08-21 | $42.656 | $89,67 | $0,00004437 |
| 2026-08-20 | $41.232 | $325,97 | $0,00004266 |
| 2026-08-19 | $34.591 | $242,14 | $0,00004123 |
| 2026-08-17 | $33.550 | $7,97 | $0,00003459 |
| 2026-08-16 | $33.289 | $3,33 | $0,00003355 |
| 2026-08-15 | $33.388 | $70,38 | $0,00003329 |
| 2026-08-14 | $33.584 | $5,88 | $0,00003339 |
| 2026-08-13 | $33.688 | $3,74 | $0,00003358 |
| 2026-08-12 | $33.668 | $39,51 | $0,00003369 |
| 2026-08-11 | $33.303 | $39,08 | $0,00003367 |
| 2026-08-10 | $33.935 | $495,21 | $0,00003330 |
| 2026-08-09 | $34.938 | $504,94 | $0,00003394 |
| 2026-08-06 | $35.787 | $121,88 | $0,00003494 |
| 2026-08-05 | $35.620 | $32,51 | $0,00003579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
