Gou Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $38.882 | $13,51 | N/A |
| 2026-10-09 | $38.613 | $256,31 | $0,00003888 |
| 2026-10-08 | $39.862 | $173,40 | $0,00003861 |
| 2026-10-07 | $41.778 | $131,81 | $0,00003986 |
| 2026-10-05 | $43.613 | $39,25 | $0,00004178 |
| 2026-10-04 | $43.580 | $148,57 | $0,00004361 |
| 2026-10-03 | $43.630 | $11,33 | $0,00004358 |
| 2026-10-01 | $43.777 | $23,59 | $0,00004363 |
| 2026-09-30 | $43.903 | $23,65 | $0,00004378 |
| 2026-09-29 | $44.315 | $2,18 | $0,00004390 |
| 2026-09-25 | $44.350 | $259,33 | $0,00004431 |
| 2026-09-24 | $44.258 | $258,78 | $0,00004435 |
| 2026-09-22 | $46.322 | $7,64 | $0,00004426 |
| 2026-09-21 | $44.123 | $42,03 | $0,00004632 |
| 2026-09-20 | $43.032 | $34,50 | $0,00004412 |
| 2026-09-19 | $44.181 | $35,51 | $0,00004303 |
| 2026-09-17 | $40.589 | $5,64 | $0,00004418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
