Gou Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $51.525 | $52,54 | N/A |
| 2026-05-10 | $51.791 | $69,82 | $0,00005153 |
| 2026-05-09 | $50.966 | $54,63 | $0,00005179 |
| 2026-05-08 | $50.860 | $26,85 | $0,00005100 |
| 2026-05-07 | $50.860 | $26,85 | $0,00005085 |
| 2026-05-06 | $52.678 | $14,58 | $0,00005085 |
| 2026-05-05 | $52.678 | $14,58 | $0,00005268 |
| 2026-05-04 | $52.043 | $14,66 | $0,00005268 |
| 2026-05-03 | $50.925 | $23,10 | $0,00005204 |
| 2026-05-02 | $50.925 | $23,10 | $0,00005092 |
| 2026-05-01 | $50.382 | $22,58 | $0,00005092 |
| 2026-04-30 | $51.671 | $6,66 | $0,00005040 |
| 2026-04-29 | $50.714 | $6,54 | $0,00005166 |
| 2026-04-28 | $50.955 | $27,10 | $0,00005071 |
| 2026-04-27 | $56.303 | $2.049,14 | $0,00005094 |
| 2026-04-26 | $59.796 | $217,38 | $0,00005630 |
| 2026-04-25 | $60.278 | $37,83 | $0,00005980 |
| 2026-04-24 | $61.545 | $1.810,85 | $0,00006028 |
| 2026-04-23 | $70.590 | $13.364,22 | $0,00006153 |
| 2026-04-22 | $64.897 | $10.499,19 | $0,00007057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
