Gou Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $45.948 | $61,94 | N/A |
| 2026-05-26 | $46.445 | $62,65 | $0,00004595 |
| 2026-05-25 | $46.430 | $13,95 | $0,00004648 |
| 2026-05-24 | $46.430 | $13,95 | $0,00004641 |
| 2026-05-21 | $46.985 | $63,16 | $0,00004641 |
| 2026-05-20 | $46.551 | $5,40 | $0,00004698 |
| 2026-05-19 | $46.877 | $14,14 | $0,00004655 |
| 2026-05-18 | $46.694 | $9,71 | $0,00004682 |
| 2026-05-17 | $48.022 | $2,09 | $0,00004683 |
| 2026-05-16 | $49.186 | $48,92 | $0,00004801 |
| 2026-05-15 | $50.309 | $103,58 | $0,00004918 |
| 2026-05-14 | $50.309 | $103,58 | $0,00005031 |
| 2026-05-12 | $51.597 | $25,85 | $0,00005031 |
| 2026-05-11 | $51.525 | $52,54 | $0,00005160 |
| 2026-05-10 | $51.791 | $69,82 | $0,00005153 |
| 2026-05-09 | $50.966 | $54,63 | $0,00005179 |
| 2026-05-08 | $50.860 | $26,85 | $0,00005100 |
| 2026-05-07 | $50.860 | $26,85 | $0,00005085 |
| 2026-05-06 | $52.678 | $14,58 | $0,00005085 |
| 2026-05-05 | $52.678 | $14,58 | $0,00005268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
