Gourmet Galaxy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $87.005 | $147,15 | N/A |
| 2026-10-25 | $86.468 | $172,55 | $0,00640692 |
| 2026-10-24 | $86.919 | $147,62 | $0,00636744 |
| 2026-10-23 | $86.027 | $16,65 | $0,00640065 |
| 2026-10-22 | $87.676 | $119,48 | $0,00633496 |
| 2026-10-21 | $87.506 | $3,72 | $0,00645639 |
| 2026-10-19 | $85.138 | $98,93 | $0,00644385 |
| 2026-10-18 | $85.431 | $168,65 | $0,00626944 |
| 2026-10-17 | $84.782 | $25,07 | $0,00629134 |
| 2026-10-16 | $86.338 | $5,72 | $0,00624358 |
| 2026-10-15 | $84.615 | $1,36 | $0,00635816 |
| 2026-10-14 | $87.252 | $2,10 | $0,00623130 |
| 2026-10-13 | $86.613 | $1,14 | $0,00642547 |
| 2026-10-12 | $86.758 | $1,15 | $0,00637843 |
| 2026-10-10 | $88.063 | $147,68 | $0,00638910 |
| 2026-10-09 | $86.976 | $4,33 | $0,00648520 |
| 2026-10-08 | $91.294 | $2,24 | $0,00640513 |
| 2026-10-07 | $91.607 | $3,66 | $0,00672369 |
| 2026-10-06 | $92.458 | $10,47 | $0,00674668 |
| 2026-10-05 | $93.458 | $1,65 | $0,00680935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
