Gourmet Galaxy USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $30.947 | $13.628,52 | $0,00930839 | N/A |
2024-05-03 | $31.648 | $11.202,82 | $0,00954438 | $0,00930839 |
2024-05-02 | $29.824 | $13.246,44 | $0,00898525 | $0,00954438 |
2024-05-01 | $30.365 | $10.725,99 | $0,00917647 | $0,00898525 |
2024-04-30 | $31.838 | $13.207,61 | $0,00955303 | $0,00917647 |
2024-04-29 | $33.985 | $1.043,15 | $0,01032959 | $0,00955303 |
2024-04-28 | $30.179 | $9.833,08 | $0,00908173 | $0,01032959 |
2024-04-27 | $29.930 | $9.054,50 | $0,00902304 | $0,00908173 |
2024-04-26 | $30.760 | $9.534,30 | $0,00933161 | $0,00902304 |
2024-04-25 | $31.244 | $12.734,88 | $0,00938909 | $0,00933161 |
2024-04-24 | $30.855 | $11.865,88 | $0,00926850 | $0,00938909 |
2024-04-23 | $32.560 | $13.827,97 | $0,00979597 | $0,00926850 |
2024-04-22 | $30.754 | $14.568,77 | $0,00925313 | $0,00979597 |
2024-04-21 | $31.951 | $13.777,44 | $0,00963824 | $0,00925313 |
2024-04-20 | $31.938 | $15.962,61 | $0,00961214 | $0,00963824 |
2024-04-19 | $37.458 | $15.938,76 | $0,01052725 | $0,00961214 |
2024-04-18 | $31.837 | $13.579,37 | $0,00957410 | $0,01052725 |
2024-04-17 | $32.184 | $13.734,11 | $0,00965618 | $0,00957410 |
2024-04-16 | $32.360 | $13.713,16 | $0,00974265 | $0,00965618 |
2024-04-15 | $32.546 | $13.625,39 | $0,00979882 | $0,00974265 |
2024-04-14 | $34.049 | $13.723,04 | $0,01020730 | $0,00979882 |
2024-04-13 | $36.273 | $14.390,64 | $0,01095514 | $0,01020730 |
2024-04-12 | $39.180 | $20.379 | $0,01182713 | $0,01095514 |
2024-04-11 | $41.388 | $19.820,51 | $0,01249715 | $0,01182713 |
2024-04-10 | $43.330 | $14.266,85 | $0,01303000 | $0,01249715 |
2024-04-09 | $47.093 | $16.303,36 | $0,01419835 | $0,01303000 |
2024-04-08 | $48.033 | $16.454,86 | $0,01446101 | $0,01419835 |
2024-04-07 | $50.696 | $17.168,66 | $0,01525115 | $0,01446101 |
2024-04-06 | $52.140 | $16.250,18 | $0,01568457 | $0,01525115 |
2024-04-05 | $51.471 | $16.849,52 | $0,01547845 | $0,01568457 |
2024-04-04 | $49.363 | $13.775,33 | $0,01487568 | $0,01547845 |
Ali želite podatke v drugi valuti? Uporabite naš API