GOUT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $597.098 | $2.838,48 | N/A |
| 2026-05-09 | $623.787 | $1.814,53 | $0,00000615 |
| 2026-05-08 | $633.583 | $1.217,52 | $0,00000643 |
| 2026-05-07 | $649.896 | $442,65 | $0,00000653 |
| 2026-05-06 | $645.496 | $1.259,17 | $0,00000670 |
| 2026-05-05 | $650.327 | $1.684,64 | $0,00000665 |
| 2026-05-04 | $642.922 | $1.630,23 | $0,00000670 |
| 2026-05-03 | $658.696 | $1.364,11 | $0,00000662 |
| 2026-05-02 | $656.570 | $684,85 | $0,00000652 |
| 2026-05-01 | $653.066 | $957,93 | $0,00000650 |
| 2026-04-30 | $646.032 | $459,00 | $0,00000646 |
| 2026-04-29 | $649.397 | $423,12 | $0,00000639 |
| 2026-04-28 | $647.566 | $693,88 | $0,00000643 |
| 2026-04-27 | $644.673 | $139,31 | $0,00000641 |
| 2026-04-26 | $644.012 | $1.115,07 | $0,00000637 |
| 2026-04-25 | $653.790 | $855,12 | $0,00000636 |
| 2026-04-24 | $671.050 | $398,61 | $0,00000646 |
| 2026-04-23 | $692.864 | $10.649,32 | $0,00000663 |
| 2026-04-22 | $702.315 | $3.401,74 | $0,00000666 |
| 2026-04-21 | $690.709 | $757,21 | $0,00000675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
