GOUT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $575.511 | $1.100,61 | N/A |
| 2026-06-06 | $564.576 | $4.097,05 | $0,00000619 |
| 2026-06-05 | $575.157 | $895,50 | $0,00000607 |
| 2026-06-04 | $572.025 | $5.082,56 | $0,00000618 |
| 2026-06-03 | $597.230 | $930,72 | $0,00000615 |
| 2026-06-02 | $604.567 | $6.192,86 | $0,00000642 |
| 2026-06-01 | $619.013 | $2.102,14 | $0,00000650 |
| 2026-05-31 | $638.144 | $5.315,37 | $0,00000665 |
| 2026-05-30 | $601.039 | $814,82 | $0,00000686 |
| 2026-05-29 | $598.360 | $869,15 | $0,00000646 |
| 2026-05-28 | $602.500 | $631,17 | $0,00000643 |
| 2026-05-27 | $606.136 | $1.305,26 | $0,00000648 |
| 2026-05-26 | $613.757 | $415,71 | $0,00000652 |
| 2026-05-25 | $613.223 | $4.199,05 | $0,00000660 |
| 2026-05-24 | $612.101 | $4.210,27 | $0,00000659 |
| 2026-05-23 | $655.099 | $2.014,49 | $0,00000658 |
| 2026-05-22 | $659.179 | $6.545,86 | $0,00000704 |
| 2026-05-21 | $619.391 | $1.342,59 | $0,00000709 |
| 2026-05-20 | $622.555 | $2.657,21 | $0,00000666 |
| 2026-05-19 | $633.489 | $1.746,62 | $0,00000669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
