GOUT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $451.371 | $292,06 | N/A |
| 2026-07-23 | $451.374 | $407,27 | $0,00000513 |
| 2026-07-22 | $452.082 | $1.148,82 | $0,00000513 |
| 2026-07-21 | $460.382 | $235,26 | $0,00000514 |
| 2026-07-20 | $458.771 | $329,15 | $0,00000523 |
| 2026-07-19 | $460.283 | $1.145,22 | $0,00000521 |
| 2026-07-18 | $478.520 | $814,14 | $0,00000523 |
| 2026-07-17 | $484.111 | $2.235,11 | $0,00000520 |
| 2026-07-16 | $500.683 | $647,04 | $0,00000526 |
| 2026-07-15 | $504.618 | $3.213,76 | $0,00000544 |
| 2026-07-14 | $493.064 | $428,26 | $0,00000549 |
| 2026-07-13 | $494.634 | $408,89 | $0,00000536 |
| 2026-07-12 | $492.446 | $67,47 | $0,00000538 |
| 2026-07-11 | $495.572 | $416,75 | $0,00000535 |
| 2026-07-10 | $499.895 | $517,76 | $0,00000539 |
| 2026-07-09 | $501.564 | $195,93 | $0,00000543 |
| 2026-07-08 | $503.653 | $1.136,95 | $0,00000545 |
| 2026-07-07 | $507.986 | $612,90 | $0,00000547 |
| 2026-07-06 | $504.510 | $306,31 | $0,00000552 |
| 2026-07-05 | $504.936 | $600,94 | $0,00000548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
