GOUT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $584.158 | $3.186,51 | N/A |
| 2026-10-23 | $593.188 | $240,90 | $0,00000720 |
| 2026-10-22 | $592.095 | $1.451,83 | $0,00000731 |
| 2026-10-21 | $606.189 | $758,84 | $0,00000730 |
| 2026-10-20 | $606.091 | $686,93 | $0,00000748 |
| 2026-10-19 | $602.015 | $331,74 | $0,00000747 |
| 2026-10-18 | $603.012 | $392,55 | $0,00000742 |
| 2026-10-17 | $604.069 | $214,78 | $0,00000744 |
| 2026-10-16 | $604.421 | $839,34 | $0,00000745 |
| 2026-10-15 | $604.147 | $747,86 | $0,00000745 |
| 2026-10-14 | $604.636 | $1.937,43 | $0,00000745 |
| 2026-10-13 | $622.287 | $4.064,25 | $0,00000746 |
| 2026-10-12 | $642.855 | $522,53 | $0,00000767 |
| 2026-10-11 | $648.204 | $1.406,03 | $0,00000793 |
| 2026-10-10 | $658.038 | $3.392,05 | $0,00000799 |
| 2026-10-09 | $681.227 | $1.565,95 | $0,00000811 |
| 2026-10-08 | $675.439 | $2.611,95 | $0,00000840 |
| 2026-10-07 | $705.648 | $2.197,67 | $0,00000833 |
| 2026-10-06 | $718.126 | $7.673,14 | $0,00000870 |
| 2026-10-05 | $771.832 | $4.534,46 | $0,00000885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
