GOUT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $635.040 | $196.024 | N/A |
| 2026-09-07 | $500.000 | $786,53 | $0,00000722 |
| 2026-09-06 | $497.497 | $792,53 | $0,00000569 |
| 2026-09-05 | $492.456 | $632,65 | $0,00000566 |
| 2026-09-04 | $490.726 | $2.231,31 | $0,00000560 |
| 2026-09-03 | $505.157 | $2.225,02 | $0,00000558 |
| 2026-09-02 | $485.881 | $1.524,12 | $0,00000574 |
| 2026-09-01 | $501.527 | $2.757,44 | $0,00000553 |
| 2026-08-31 | $471.715 | $1.263,45 | $0,00000570 |
| 2026-08-30 | $482.185 | $2.489,72 | $0,00000536 |
| 2026-08-29 | $510.608 | $484,81 | $0,00000548 |
| 2026-08-28 | $514.760 | $1.648,54 | $0,00000581 |
| 2026-08-27 | $503.861 | $1.275,46 | $0,00000585 |
| 2026-08-26 | $497.409 | $547,76 | $0,00000573 |
| 2026-08-25 | $496.839 | $5.015,27 | $0,00000566 |
| 2026-08-24 | $517.896 | $40.653 | $0,00000565 |
| 2026-08-23 | $458.883 | $2.168,87 | $0,00000589 |
| 2026-08-22 | $460.736 | $506,11 | $0,00000522 |
| 2026-08-21 | $459.915 | $235,20 | $0,00000524 |
| 2026-08-20 | $459.993 | $220,32 | $0,00000523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
