Governance Algo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $0,000000000000000000 | $26,95 | N/A |
| 2026-10-22 | $0,000000000000000000 | $31,33 | $0,106974 |
| 2026-10-21 | $0,000000000000000000 | $35,58 | $0,113917 |
| 2026-10-20 | $0,000000000000000000 | $22,47 | $0,113130 |
| 2026-10-19 | $0,000000000000000000 | $38,06 | $0,109993 |
| 2026-10-18 | $0,000000000000000000 | $40,96 | $0,110492 |
| 2026-10-17 | $0,000000000000000000 | $39,55 | $0,111675 |
| 2026-10-16 | $0,000000000000000000 | $103,16 | $0,115796 |
| 2026-10-15 | $0,000000000000000000 | $15,67 | $0,117333 |
| 2026-10-14 | $0,000000000000000000 | $69,13 | $0,115624 |
| 2026-10-13 | $0,000000000000000000 | $20,82 | $0,119590 |
| 2026-10-12 | $0,000000000000000000 | $25,86 | $0,125696 |
| 2026-10-11 | $0,000000000000000000 | $22,97 | $0,126571 |
| 2026-10-10 | $0,000000000000000000 | $129,14 | $0,118064 |
| 2026-10-09 | $0,000000000000000000 | $18,12 | $0,116976 |
| 2026-10-08 | $0,000000000000000000 | $18,98 | $0,117435 |
| 2026-10-07 | $0,000000000000000000 | $75,96 | $0,118956 |
| 2026-10-06 | $0,000000000000000000 | $40,89 | $0,123492 |
| 2026-10-05 | $0,000000000000000000 | $4,04 | $0,127164 |
| 2026-10-04 | $0,000000000000000000 | $30,07 | $0,132461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
