GOVNO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $397.323 | $260,93 | N/A |
| 2026-06-09 | $392.091 | $91,25 | $0,510845 |
| 2026-06-08 | $405.201 | $217,56 | $0,503106 |
| 2026-06-07 | $396.064 | $324,70 | $0,519758 |
| 2026-06-06 | $363.608 | $455,65 | $0,509226 |
| 2026-06-05 | $388.221 | $299,22 | $0,467497 |
| 2026-06-04 | $429.811 | $251,31 | $0,499386 |
| 2026-06-03 | $469.478 | $271,11 | $0,553103 |
| 2026-06-02 | $480.770 | $461,18 | $0,606407 |
| 2026-06-01 | $456.078 | $473,17 | $0,614952 |
| 2026-05-31 | $482.862 | $881,11 | $0,584675 |
| 2026-05-30 | $465.625 | $176,12 | $0,623889 |
| 2026-05-29 | $477.821 | $813,52 | $0,603487 |
| 2026-05-28 | $570.047 | $419,29 | $0,614824 |
| 2026-05-27 | $616.707 | $893,16 | $0,730997 |
| 2026-05-26 | $658.397 | $954,22 | $0,794057 |
| 2026-05-25 | $648.225 | $9.043,43 | $0,842385 |
| 2026-05-24 | $703.645 | $273,37 | $0,832164 |
| 2026-05-23 | $697.511 | $587,01 | $0,905981 |
| 2026-05-22 | $732.106 | $331,12 | $0,899253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
