GOVNO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $177.234 | $16,77 | N/A |
| 2026-08-02 | $179.086 | $10,50 | $0,227873 |
| 2026-08-01 | $181.718 | $51,65 | $0,230254 |
| 2026-07-31 | $181.875 | $31,58 | $0,233637 |
| 2026-07-30 | $181.440 | $23,46 | $0,233840 |
| 2026-07-29 | $189.325 | $38,46 | $0,233280 |
| 2026-07-28 | $189.923 | $74,74 | $0,243419 |
| 2026-07-27 | $191.488 | $72,80 | $0,244187 |
| 2026-07-26 | $186.133 | $4,79 | $0,246199 |
| 2026-07-25 | $181.308 | $13,40 | $0,239314 |
| 2026-07-24 | $185.355 | $2,64 | $0,233111 |
| 2026-07-23 | $187.092 | $30,78 | $0,238314 |
| 2026-07-22 | $199.971 | $58,49 | $0,240548 |
| 2026-07-21 | $193.188 | $143,34 | $0,257106 |
| 2026-07-20 | $195.810 | $39,25 | $0,248385 |
| 2026-07-19 | $201.056 | $143,03 | $0,251756 |
| 2026-07-18 | $213.307 | $155,49 | $0,258501 |
| 2026-07-17 | $211.842 | $48,89 | $0,274253 |
| 2026-07-16 | $219.324 | $88,03 | $0,272369 |
| 2026-07-15 | $219.391 | $324,99 | $0,281988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
