GovWorld Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-22 | $19.508,02 | $1,17 | N/A |
| 2026-04-21 | $19.508,02 | $1,17 | $0,00042199 |
| 2026-04-20 | $19.555,78 | $1,51 | $0,00042199 |
| 2026-04-19 | $19.555,78 | $1,51 | $0,00042320 |
| 2026-04-18 | $19.940,38 | $2,90 | $0,00042320 |
| 2026-04-17 | $19.940,38 | $2,90 | $0,00043152 |
| 2026-04-09 | $19.073,50 | $2,58 | $0,00043152 |
| 2026-04-08 | $19.262,63 | $2,61 | $0,00041276 |
| 2026-04-07 | $19.221,17 | $2,60 | $0,00041685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai