GOXY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $285.387 | $2.067,95 | N/A |
| 2026-11-09 | $284.055 | $2.001,32 | $285.387 |
| 2026-11-08 | $284.206 | $1.208,42 | $284.055 |
| 2026-11-07 | $283.932 | $1.943,13 | $284.206 |
| 2026-11-06 | $284.549 | $2.657,53 | $283.932 |
| 2026-11-05 | $284.813 | $2.066,14 | $284.549 |
| 2026-11-04 | $282.406 | $2.130,21 | $284.813 |
| 2026-11-03 | $283.064 | $2.287,55 | $282.406 |
| 2026-11-02 | $284.128 | $3.269,65 | $283.064 |
| 2026-11-01 | $283.336 | $2.254,13 | $284.128 |
| 2026-10-31 | $284.377 | $1.833,91 | $283.336 |
| 2026-10-30 | $284.561 | $2.254,61 | $284.377 |
| 2026-10-29 | $284.449 | $1.665,60 | $284.561 |
| 2026-10-28 | $284.672 | $1.095,82 | $284.449 |
| 2026-10-27 | $285.105 | $1.204,63 | $284.672 |
| 2026-10-26 | $284.743 | $1.649,93 | $285.105 |
| 2026-10-25 | $285.786 | $1.288,31 | $284.743 |
| 2026-10-24 | $285.695 | $1.482,20 | $285.786 |
| 2026-10-23 | $284.908 | $1.870,96 | $285.695 |
| 2026-10-22 | $286.611 | $1.257,07 | $284.908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
