GPSTARTER Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $100.328 | $1.805,10 | N/A |
| 2026-11-07 | $304.835 | $20,37 | $0,01003282 |
| 2026-11-06 | $303.457 | $19,36 | $0,03048350 |
| 2026-11-04 | $312.283 | $89,93 | $0,03034574 |
| 2026-11-03 | $312.834 | $474,40 | $0,03122830 |
| 2026-11-02 | $376.325 | $50,80 | $0,03128344 |
| 2026-11-01 | $376.818 | $29,41 | $0,03763254 |
| 2026-10-31 | $384.660 | $94,14 | $0,03768180 |
| 2026-10-30 | $389.517 | $257,54 | $0,03846599 |
| 2026-10-29 | $391.517 | $258,86 | $0,03895166 |
| 2026-10-28 | $452.358 | $49,58 | $0,03915165 |
| 2026-10-27 | $457.364 | $153,65 | $0,04523582 |
| 2026-10-26 | $470.555 | $26,82 | $0,04573640 |
| 2026-10-25 | $476.116 | $1,035 | $0,04705550 |
| 2026-10-24 | $485.629 | $358,25 | $0,04761162 |
| 2026-10-23 | $480.154 | $459,37 | $0,04856289 |
| 2026-10-22 | $549.253 | $263,53 | $0,04801537 |
| 2026-10-21 | $579.740 | $130,08 | $0,054925 |
| 2026-10-17 | $554.127 | $8,35 | $0,057974 |
| 2026-10-16 | $557.852 | $522,61 | $0,055413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
