GPSTARTER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $1.493.822 | $18,43 | N/A |
| 2026-08-08 | $1.474.298 | $116,40 | $0,149382 |
| 2026-08-07 | $1.474.537 | $183,87 | $0,147430 |
| 2026-08-06 | $1.505.464 | $85,06 | $0,147454 |
| 2026-08-05 | $1.545.865 | $266,35 | $0,150546 |
| 2026-08-04 | $1.586.512 | $117,36 | $0,154587 |
| 2026-08-03 | $1.550.995 | $50,56 | $0,158651 |
| 2026-08-02 | $1.505.994 | $83,95 | $0,155100 |
| 2026-08-01 | $1.521.147 | $263,04 | $0,150599 |
| 2026-07-31 | $1.465.174 | $1.568,37 | $0,152115 |
| 2026-07-30 | $1.919.732 | $242,85 | $0,146517 |
| 2026-07-29 | $1.889.889 | $6,43 | $0,191973 |
| 2026-07-28 | $1.882.092 | $6,40 | $0,188989 |
| 2026-07-26 | $1.892.491 | $2,03 | $0,188209 |
| 2026-07-25 | $1.889.650 | $2,03 | $0,189249 |
| 2026-07-24 | $1.883.409 | $6,98 | $0,188965 |
| 2026-07-23 | $1.892.986 | $112,15 | $0,188341 |
| 2026-07-22 | $1.931.040 | $5,28 | $0,189299 |
| 2026-07-21 | $1.921.256 | $817,89 | $0,193104 |
| 2026-07-20 | $1.921.877 | $161,83 | $0,192126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
