GPSTARTER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $13.946.702 | $6.534,05 | N/A |
| 2026-03-24 | $13.443.890 | $380,04 | $1,39 |
| 2026-03-23 | $13.393.835 | $1.634,87 | $1,34 |
| 2026-03-22 | $13.296.694 | $185,39 | $1,34 |
| 2026-03-21 | $13.357.075 | $1.133,58 | $1,32 |
| 2026-03-20 | $13.634.531 | $2.270,77 | $1,34 |
| 2026-03-19 | $14.628.779 | $3.054,36 | $1,36 |
| 2026-03-18 | $16.733.154 | $24.377 | $1,46 |
| 2026-03-17 | $13.627.147 | $9.773,86 | $1,67 |
| 2026-03-16 | $15.204.223 | $6.034,18 | $1,36 |
| 2026-03-15 | $15.335.457 | $10.194,92 | $1,52 |
| 2026-03-14 | $15.132.328 | $6.937,31 | $1,53 |
| 2026-03-13 | $16.651.331 | $12.690,78 | $1,51 |
| 2026-03-12 | $0,000000000000000000 | $3.993,32 | $1,66 |
| 2026-03-11 | $0,000000000000000000 | $7.206,95 | $1,98 |
| 2026-03-10 | $0,000000000000000000 | $19.481,67 | $1,97 |
| 2026-03-09 | $0,000000000000000000 | $25.690 | $1,88 |
| 2026-03-08 | $0,000000000000000000 | $16.326,65 | $2,04 |
| 2026-03-07 | $0,000000000000000000 | $9.752,69 | $2,36 |
| 2026-03-06 | $0,000000000000000000 | $33.867 | $2,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
