GPSTARTER Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $2.104.378 | $575,08 | N/A |
| 2026-06-24 | $1.987.562 | $2,55 | $0,210283 |
| 2026-06-23 | $2.020.597 | $39,64 | $0,198855 |
| 2026-06-22 | $2.011.656 | $1.439,92 | $0,202047 |
| 2026-06-21 | $2.487.050 | $454,93 | $0,201145 |
| 2026-06-20 | $2.625.482 | $1.340,60 | $0,248775 |
| 2026-06-19 | $3.080.433 | $24,81 | $0,262549 |
| 2026-06-18 | $3.211.132 | $8,98 | $0,308073 |
| 2026-06-17 | $3.246.342 | $10,03 | $0,321113 |
| 2026-06-16 | $3.287.333 | $274,74 | $0,324571 |
| 2026-06-15 | $3.184.400 | $277,85 | $0,328986 |
| 2026-06-14 | $3.066.787 | $5,00 | $0,318636 |
| 2026-06-13 | $3.059.603 | $3,18 | $0,306827 |
| 2026-06-12 | $2.999.796 | $22,49 | $0,305960 |
| 2026-06-11 | $2.937.851 | $1.045,47 | $0,299980 |
| 2026-06-10 | $3.407.312 | $584,46 | $0,294083 |
| 2026-06-09 | $3.365.105 | $3.390,18 | $0,340731 |
| 2026-06-08 | $2.718.709 | $821,58 | $0,336511 |
| 2026-06-07 | $2.407.638 | $475,64 | $0,272168 |
| 2026-06-06 | $2.248.543 | $380,87 | $0,240665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
