GPSTARTER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $3.113.275 | $328,22 | N/A |
| 2026-05-08 | $3.141.299 | $404,26 | $0,311503 |
| 2026-05-07 | $3.333.084 | $529,94 | $0,314133 |
| 2026-05-06 | $3.308.168 | $159,99 | $0,333491 |
| 2026-05-05 | $3.308.840 | $397,49 | $0,331064 |
| 2026-05-04 | $3.234.821 | $190,44 | $0,330794 |
| 2026-05-03 | $3.191.021 | $248,50 | $0,323650 |
| 2026-05-02 | $3.259.718 | $557,88 | $0,319112 |
| 2026-05-01 | $3.289.916 | $436,98 | $0,325977 |
| 2026-04-30 | $3.381.047 | $1.716,19 | $0,329025 |
| 2026-04-29 | $3.905.770 | $657,17 | $0,338105 |
| 2026-04-28 | $4.071.022 | $792,70 | $0,390577 |
| 2026-04-27 | $4.360.977 | $10,10 | $0,407290 |
| 2026-04-26 | $4.361.011 | $344,56 | $0,435923 |
| 2026-04-25 | $4.495.476 | $460,15 | $0,436098 |
| 2026-04-24 | $4.717.618 | $784,90 | $0,449548 |
| 2026-04-23 | $4.414.106 | $444,49 | $0,471758 |
| 2026-04-22 | $4.494.478 | $841,99 | $0,440882 |
| 2026-04-21 | $4.621.350 | $317,97 | $0,449448 |
| 2026-04-20 | $4.642.125 | $1.018,80 | $0,462135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
