GPSTARTER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $639.821 | $32,50 | N/A |
| 2026-09-23 | $659.950 | $207,69 | $0,063982 |
| 2026-09-22 | $695.534 | $283,29 | $0,065995 |
| 2026-09-21 | $719.848 | $43,09 | $0,069553 |
| 2026-09-20 | $717.213 | $57,75 | $0,071985 |
| 2026-09-19 | $733.202 | $296,95 | $0,071721 |
| 2026-09-18 | $751.247 | $174,53 | $0,073320 |
| 2026-09-17 | $738.519 | $919,55 | $0,075125 |
| 2026-09-16 | $909.889 | $877,88 | $0,073852 |
| 2026-09-15 | $1.059.887 | $264,97 | $0,090989 |
| 2026-09-14 | $1.109.405 | $1,31 | $0,105989 |
| 2026-09-11 | $1.096.796 | $19,28 | $0,110940 |
| 2026-09-06 | $1.171.742 | $10,25 | $0,109680 |
| 2026-09-05 | $1.102.525 | $45,08 | $0,117174 |
| 2026-09-04 | $1.095.341 | $73,56 | $0,110252 |
| 2026-09-03 | $1.090.452 | $2,20 | $0,109534 |
| 2026-08-31 | $1.061.648 | $52,02 | $0,109045 |
| 2026-08-30 | $1.082.787 | $6,85 | $0,106165 |
| 2026-08-25 | $1.093.065 | $8,20 | $0,108279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
