GPU ai Rich Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $18.535,22 | $1,40 | $0,00001913 |
| 2026-07-07 | $19.414,26 | $1,39 | $0,00002003 |
| 2026-07-04 | $19.970,19 | $1,43 | $0,00002061 |
| 2026-07-03 | $19.926,32 | $1,42 | $0,00002056 |
| 2026-07-02 | $19.546,02 | $28,71 | $0,00002017 |
| 2026-07-01 | $18.832,40 | $19,64 | $0,00001943 |
| 2026-06-30 | $17.868,89 | $4,61 | $0,00001844 |
| 2026-06-29 | $18.242,02 | $5,06 | $0,00001882 |
| 2026-06-28 | $17.364,01 | $5,49 | $0,00001792 |
| 2026-06-27 | $17.810,83 | $4,58 | $0,00001838 |
| 2026-06-26 | $17.508,88 | $5,54 | $0,00001807 |
| 2026-06-23 | $17.493,23 | $22,65 | $0,00001805 |
| 2026-06-22 | $17.560,81 | $22,74 | $0,00001812 |
| 2026-06-21 | $17.729,19 | $2,93 | $0,00001830 |
| 2026-06-20 | $17.599,17 | $25,70 | $0,00001816 |
| 2026-06-19 | $17.116,87 | $46,04 | $0,00001766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
