GPU ai Rich Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $20.071 | $2,09 | N/A |
| 2026-05-22 | $20.234 | $41,69 | $0,00002071 |
| 2026-05-21 | $20.234 | $41,69 | $0,00002088 |
| 2026-05-20 | $19.747,24 | $3,97 | $0,00002088 |
| 2026-05-19 | $19.825,21 | $4,19 | $0,00002038 |
| 2026-05-18 | $19.796,34 | $2,06 | $0,00002034 |
| 2026-05-17 | $19.991,93 | $18,10 | $0,00002043 |
| 2026-05-16 | $20.669 | $23,16 | $0,00002074 |
| 2026-05-15 | $21.575 | $57,29 | $0,00002133 |
| 2026-05-14 | $21.068 | $198,24 | $0,00002226 |
| 2026-05-13 | $22.625 | $12,14 | $0,00002174 |
| 2026-05-12 | $23.356 | $100,25 | $0,00002335 |
| 2026-05-11 | $22.988 | $103,53 | $0,00002411 |
| 2026-05-10 | $22.091 | $440,84 | $0,00002383 |
| 2026-05-09 | $22.227 | $3.036,84 | $0,00002279 |
| 2026-05-08 | $25.850 | $30.039 | $0,00002304 |
| 2026-05-07 | $20.279 | $27,24 | $0,00002682 |
| 2026-05-06 | $19.716,09 | $47,87 | $0,00002085 |
| 2026-05-05 | $19.154,14 | $21,74 | $0,00002024 |
| 2026-05-04 | $19.172,37 | $24,00 | $0,00001977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
