GPUnet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $191,76 | N/A |
| 2026-09-29 | $0,000000000000000000 | $170,69 | $0,062719 |
| 2026-09-28 | $0,000000000000000000 | $146,73 | $0,063275 |
| 2026-09-27 | $0,000000000000000000 | $95,80 | $0,063529 |
| 2026-09-26 | $0,000000000000000000 | $3.901,48 | $0,063866 |
| 2026-09-25 | $0,000000000000000000 | $2.531,65 | $0,064197 |
| 2026-09-24 | $0,000000000000000000 | $2.934,21 | $0,061484 |
| 2026-09-23 | $0,000000000000000000 | $11.689,54 | $0,063804 |
| 2026-09-22 | $0,000000000000000000 | $768,42 | $0,062007 |
| 2026-09-21 | $0,000000000000000000 | $22.110 | $0,063250 |
| 2026-09-20 | $0,000000000000000000 | $13,17 | $0,060954 |
| 2026-09-19 | $0,000000000000000000 | $16.343,61 | $0,060590 |
| 2026-09-18 | $0,000000000000000000 | $3.353,67 | $0,061340 |
| 2026-09-17 | $0,000000000000000000 | $92,42 | $0,058186 |
| 2026-09-16 | $0,000000000000000000 | $543,69 | $0,061614 |
| 2026-09-15 | $0,000000000000000000 | $158,67 | $0,060411 |
| 2026-09-14 | $0,000000000000000000 | $16,03 | $0,062682 |
| 2026-09-13 | $0,000000000000000000 | $29,21 | $0,063347 |
| 2026-09-12 | $0,000000000000000000 | $1.914,17 | $0,063322 |
| 2026-09-11 | $0,000000000000000000 | $6.650,93 | $0,064848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
