Gracy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $194.596 | N/A |
| 2026-08-17 | $0,000000000000000000 | $171.528 | $0,00019874 |
| 2026-08-16 | $0,000000000000000000 | $127.082 | $0,00113749 |
| 2026-08-15 | $0,000000000000000000 | $540.038 | $0,00169292 |
| 2026-08-14 | $0,000000000000000000 | $99.558 | $0,00257413 |
| 2026-08-13 | $0,000000000000000000 | $228.495 | $0,00254899 |
| 2026-08-12 | $0,000000000000000000 | $64.810 | $0,00258429 |
| 2026-08-11 | $0,000000000000000000 | $23.982 | $0,00257923 |
| 2026-08-10 | $0,000000000000000000 | $21.319 | $0,00267521 |
| 2026-08-09 | $0,000000000000000000 | $17.443,53 | $0,00272613 |
| 2026-08-08 | $0,000000000000000000 | $60.872 | $0,00272345 |
| 2026-08-07 | $0,000000000000000000 | $53.141 | $0,00268991 |
| 2026-08-06 | $0,000000000000000000 | $32.437 | $0,00258472 |
| 2026-08-05 | $0,000000000000000000 | $13.120,30 | $0,00262349 |
| 2026-08-04 | $0,000000000000000000 | $17.996,87 | $0,00248940 |
| 2026-08-03 | $0,000000000000000000 | $63.067 | $0,00253843 |
| 2026-08-02 | $0,000000000000000000 | $59.554 | $0,00258949 |
| 2026-08-01 | $0,000000000000000000 | $33.309 | $0,00267500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
