Gracy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $66.841 | N/A |
| 2026-03-27 | $0,000000000000000000 | $230.532 | $0,00679045 |
| 2026-03-26 | $0,000000000000000000 | $21.846 | $0,00647451 |
| 2026-03-25 | $0,000000000000000000 | $39.252 | $0,00640849 |
| 2026-03-24 | $0,000000000000000000 | $64.265 | $0,00628837 |
| 2026-03-23 | $0,000000000000000000 | $1.202.360 | $0,00657825 |
| 2026-03-22 | $0,000000000000000000 | $17.289,83 | $0,00638405 |
| 2026-03-21 | $0,000000000000000000 | $37.747 | $0,00658735 |
| 2026-03-20 | $0,000000000000000000 | $7.965,27 | $0,00648859 |
| 2026-03-19 | $0,000000000000000000 | $24.627 | $0,00659120 |
| 2026-03-18 | $0,000000000000000000 | $168.692 | $0,00657386 |
| 2026-03-17 | $0,000000000000000000 | $52.258 | $0,00687766 |
| 2026-03-16 | $0,000000000000000000 | $110.602 | $0,00662234 |
| 2026-03-15 | $0,000000000000000000 | $192.027 | $0,00648157 |
| 2026-03-14 | $0,000000000000000000 | $716.159 | $0,00658953 |
| 2026-03-13 | $0,000000000000000000 | $463.843 | $0,00639474 |
| 2026-03-12 | $0,000000000000000000 | $15.441,40 | $0,00633983 |
| 2026-03-11 | $0,000000000000000000 | $34.889 | $0,00636697 |
| 2026-03-10 | $0,000000000000000000 | $20.258 | $0,00640690 |
| 2026-03-09 | $0,000000000000000000 | $6.921,28 | $0,00646578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
