Gradient Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $200.656 | $37.669 | N/A |
| 2026-05-06 | $200.656 | $37.669 | $0,01433257 |
| 2026-05-05 | $199.985 | $39.975 | $0,01433257 |
| 2026-05-04 | $225.064 | $46.861 | $0,01428464 |
| 2026-05-03 | $221.714 | $46.529 | $0,01607720 |
| 2026-05-02 | $193.342 | $39.404 | $0,01582571 |
| 2026-05-01 | $215.793 | $43.465 | $0,01380502 |
| 2026-04-30 | $190.166 | $38.748 | $0,01541835 |
| 2026-04-29 | $192.952 | $33.987 | $0,01358327 |
| 2026-04-28 | $195.378 | $40.386 | $0,01378230 |
| 2026-04-27 | $227.529 | $42.146 | $0,01395554 |
| 2026-04-26 | $224.622 | $39.889 | $0,01622866 |
| 2026-04-25 | $195.159 | $39.609 | $0,01604389 |
| 2026-04-24 | $199.368 | $41.520 | $0,01394206 |
| 2026-04-23 | $228.698 | $39.550 | $0,01422628 |
| 2026-04-22 | $225.052 | $45.056 | $0,01630509 |
| 2026-04-21 | $195.393 | $40.900 | $0,01607594 |
| 2026-04-20 | $218.789 | $42.464 | $0,01395666 |
| 2026-04-19 | $200.290 | $34.190 | $0,01562781 |
| 2026-04-18 | $232.523 | $44.810 | $0,01434688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
