Gradient Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $506.648 | $4.528,99 | N/A |
| 2026-05-07 | $520.742 | $8.901,27 | $0,050668 |
| 2026-05-06 | $552.651 | $3.960,97 | $0,052074 |
| 2026-05-05 | $577.668 | $6.145,97 | $0,055323 |
| 2026-05-04 | $564.477 | $2.630,83 | $0,057777 |
| 2026-05-03 | $576.065 | $69,07 | $0,056448 |
| 2026-05-02 | $571.900 | $5.079,38 | $0,057577 |
| 2026-05-01 | $578.285 | $1.772,22 | $0,057188 |
| 2026-04-30 | $606.283 | $1.950,94 | $0,057839 |
| 2026-04-29 | $635.026 | $11.185,65 | $0,060634 |
| 2026-04-28 | $552.971 | $4.239,89 | $0,063512 |
| 2026-04-27 | $599.913 | $766,55 | $0,055294 |
| 2026-04-26 | $592.759 | $1.993,02 | $0,059979 |
| 2026-04-25 | $592.776 | $6.220,51 | $0,059265 |
| 2026-04-24 | $669.198 | $5.376,44 | $0,059277 |
| 2026-04-23 | $765.592 | $45.425 | $0,066924 |
| 2026-04-22 | $834.979 | $4.525,12 | $0,076559 |
| 2026-04-21 | $848.999 | $1.085,29 | $0,083492 |
| 2026-04-20 | $808.604 | $8.120,06 | $0,084918 |
| 2026-04-19 | $787.333 | $13.832,45 | $0,080917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
