Gradient Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $240.687 | $1.085,23 | N/A |
| 2026-06-22 | $249.524 | $926,84 | $0,02407881 |
| 2026-06-21 | $255.462 | $184,96 | $0,02497164 |
| 2026-06-20 | $250.754 | $524,39 | $0,02554420 |
| 2026-06-19 | $254.954 | $678,05 | $0,02508392 |
| 2026-06-18 | $255.923 | $290,18 | $0,02548652 |
| 2026-06-17 | $260.091 | $1.736,98 | $0,02559380 |
| 2026-06-16 | $277.782 | $6.954,76 | $0,02601140 |
| 2026-06-15 | $237.266 | $259,83 | $0,02778804 |
| 2026-06-14 | $230.854 | $722,38 | $0,02373455 |
| 2026-06-13 | $234.804 | $232,04 | $0,02308434 |
| 2026-06-12 | $237.537 | $265,14 | $0,02348898 |
| 2026-06-11 | $229.310 | $586,76 | $0,02373549 |
| 2026-06-10 | $232.034 | $194,81 | $0,02294839 |
| 2026-06-09 | $237.201 | $902,80 | $0,02323900 |
| 2026-06-08 | $232.711 | $251,63 | $0,02371322 |
| 2026-06-07 | $215.782 | $311,21 | $0,02327315 |
| 2026-06-06 | $208.567 | $2.106,47 | $0,02157837 |
| 2026-06-05 | $215.974 | $2.004,86 | $0,02089304 |
| 2026-06-04 | $230.022 | $654,36 | $0,02161213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
