Gradients Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $18.211.871 | $150.042 | N/A |
| 2026-11-02 | $19.093.483 | $281.876 | $3,28 |
| 2026-11-01 | $19.097.960 | $77.467 | $3,45 |
| 2026-10-31 | $19.002.050 | $14.757,60 | $3,45 |
| 2026-10-30 | $18.918.672 | $25.383 | $3,44 |
| 2026-10-29 | $20.548.474 | $42.355 | $3,43 |
| 2026-10-28 | $20.604.712 | $145.968 | $3,73 |
| 2026-10-27 | $20.383.449 | $62.698 | $3,75 |
| 2026-10-26 | $20.640.380 | $148.297 | $3,71 |
| 2026-10-25 | $20.596.641 | $80.504 | $3,76 |
| 2026-10-24 | $20.971.819 | $163.552 | $3,76 |
| 2026-10-23 | $21.216.629 | $208.286 | $3,84 |
| 2026-10-22 | $22.118.664 | $123.455 | $3,89 |
| 2026-10-21 | $22.178.990 | $34.836 | $4,06 |
| 2026-10-20 | $21.502.497 | $52.891 | $4,07 |
| 2026-10-19 | $21.690.559 | $139.634 | $3,96 |
| 2026-10-18 | $21.456.208 | $15.965,61 | $4,00 |
| 2026-10-17 | $21.952.823 | $53.727 | $3,96 |
| 2026-10-16 | $22.196.939 | $29.749 | $4,06 |
| 2026-10-15 | $21.635.477 | $21.541 | $4,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
