Gradients Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $30.641.637 | $141.262 | N/A |
| 2026-05-10 | $29.531.902 | $261.002 | $6,93 |
| 2026-05-09 | $29.629.856 | $98.703 | $6,67 |
| 2026-05-08 | $28.579.709 | $105.711 | $6,72 |
| 2026-05-07 | $29.182.732 | $168.922 | $6,47 |
| 2026-05-06 | $27.720.976 | $223.208 | $6,62 |
| 2026-05-05 | $27.133.270 | $348.399 | $6,29 |
| 2026-05-04 | $27.656.759 | $264.192 | $6,17 |
| 2026-05-03 | $27.470.754 | $168.707 | $6,29 |
| 2026-05-02 | $25.951.911 | $320.957 | $6,25 |
| 2026-05-01 | $23.937.618 | $467.954 | $5,91 |
| 2026-04-30 | $24.115.363 | $107.744 | $5,47 |
| 2026-04-29 | $24.559.219 | $735.261 | $5,51 |
| 2026-04-28 | $23.794.401 | $350.893 | $5,63 |
| 2026-04-27 | $23.781.913 | $52.805 | $5,46 |
| 2026-04-26 | $23.324.759 | $140.598 | $5,45 |
| 2026-04-25 | $23.474.370 | $343.254 | $5,36 |
| 2026-04-24 | $24.307.220 | $468.211 | $5,40 |
| 2026-04-23 | $23.448.172 | $320.776 | $5,61 |
| 2026-04-22 | $22.893.531 | $108.704 | $5,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
