Gradients Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $19.971.061 | $48.699 | N/A |
| 2026-09-13 | $19.523.495 | $36.048 | $3,88 |
| 2026-09-12 | $19.469.816 | $118.813 | $3,80 |
| 2026-09-11 | $19.723.863 | $38.436 | $3,79 |
| 2026-09-10 | $21.373.414 | $188.604 | $3,85 |
| 2026-09-09 | $21.610.000 | $211.667 | $4,18 |
| 2026-09-08 | $21.691.062 | $627.013 | $4,23 |
| 2026-09-07 | $22.040.354 | $805.415 | $4,25 |
| 2026-09-06 | $20.001.673 | $565.686 | $4,33 |
| 2026-09-05 | $18.484.301 | $51.217 | $3,92 |
| 2026-09-04 | $18.631.208 | $26.386 | $3,63 |
| 2026-09-03 | $17.699.149 | $361.568 | $3,66 |
| 2026-09-02 | $17.857.238 | $411.474 | $3,48 |
| 2026-09-01 | $18.646.661 | $243.477 | $3,51 |
| 2026-08-31 | $18.673.620 | $339.867 | $3,67 |
| 2026-08-30 | $19.060.180 | $11.181,55 | $3,68 |
| 2026-08-29 | $18.987.419 | $30.759 | $3,76 |
| 2026-08-28 | $20.465.983 | $41.009 | $3,75 |
| 2026-08-27 | $18.824.339 | $138.121 | $4,05 |
| 2026-08-26 | $19.039.900 | $93.110 | $3,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
