Gradients Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $16.289.184 | $79.609 | N/A |
| 2026-07-30 | $15.744.132 | $1.661.697 | $3,34 |
| 2026-07-29 | $16.135.888 | $58.019 | $3,23 |
| 2026-07-28 | $15.603.167 | $123.145 | $3,31 |
| 2026-07-27 | $16.570.692 | $20.257 | $3,21 |
| 2026-07-26 | $15.892.123 | $23.295 | $3,41 |
| 2026-07-25 | $16.024.520 | $27.093 | $3,27 |
| 2026-07-24 | $16.356.545 | $42.511 | $3,31 |
| 2026-07-23 | $16.417.010 | $33.451 | $3,38 |
| 2026-07-22 | $16.716.602 | $22.762 | $3,40 |
| 2026-07-21 | $16.345.937 | $64.750 | $3,46 |
| 2026-07-20 | $16.547.597 | $89.780 | $3,39 |
| 2026-07-19 | $16.317.197 | $40.768 | $3,44 |
| 2026-07-18 | $16.223.367 | $23.593 | $3,39 |
| 2026-07-17 | $16.255.800 | $17.218,37 | $3,38 |
| 2026-07-16 | $16.857.007 | $52.333 | $3,39 |
| 2026-07-15 | $16.983.390 | $37.524 | $3,52 |
| 2026-07-14 | $17.024.802 | $67.827 | $3,55 |
| 2026-07-13 | $17.931.239 | $40.742 | $3,56 |
| 2026-07-12 | $17.915.755 | $26.340 | $3,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
