Grai Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $178.042 | $113,21 | N/A |
| 2026-06-30 | $175.670 | $260,52 | $0,669030 |
| 2026-06-29 | $171.416 | $149,15 | $0,653117 |
| 2026-06-28 | $183.188 | $7,47 | $0,698119 |
| 2026-06-27 | $187.604 | $14,58 | $0,714947 |
| 2026-06-26 | $185.890 | $159,94 | $0,708416 |
| 2026-06-25 | $189.384 | $46,14 | $0,722053 |
| 2026-06-24 | $185.659 | $65,77 | $0,707852 |
| 2026-06-23 | $201.123 | $36,23 | $0,766808 |
| 2026-06-22 | $191.516 | $4,96 | $0,730181 |
| 2026-06-21 | $196.275 | $148,94 | $0,748325 |
| 2026-06-20 | $204.483 | $10,05 | $0,780048 |
| 2026-06-19 | $202.632 | $4,61 | $0,772987 |
| 2026-06-18 | $199.081 | $86,70 | $0,759442 |
| 2026-06-17 | $206.449 | $14,00 | $0,787549 |
| 2026-06-16 | $251.662 | $109,32 | $0,960023 |
| 2026-06-15 | $208.327 | $144,82 | $0,794712 |
| 2026-06-14 | $198.096 | $4,45 | $0,755350 |
| 2026-06-13 | $197.757 | $4,42 | $0,754055 |
| 2026-06-12 | $229.321 | $7,27 | $0,874410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
