Grai Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $126.522 | $16,04 | N/A |
| 2026-11-05 | $42.090 | $8,93 | $0,494593 |
| 2026-11-04 | $128.009 | $1,40 | $0,164536 |
| 2026-11-03 | $128.149 | $13,30 | $0,500406 |
| 2026-11-02 | $129.543 | $4,36 | $0,500954 |
| 2026-11-01 | $128.404 | $2,68 | $0,506404 |
| 2026-10-31 | $127.720 | $5,39 | $0,501949 |
| 2026-10-30 | $41.681 | $12,09 | $0,499277 |
| 2026-10-29 | $130.361 | $50,82 | $0,162938 |
| 2026-10-28 | $140.337 | $8,06 | $0,509600 |
| 2026-10-27 | $48.401 | $96,40 | $0,548597 |
| 2026-10-26 | $140.324 | $1,89 | $0,189207 |
| 2026-10-25 | $141.524 | $12,27 | $0,548546 |
| 2026-10-24 | $143.358 | $3,27 | $0,553238 |
| 2026-10-23 | $143.182 | $6,14 | $0,560406 |
| 2026-10-22 | $147.969 | $4,75 | $0,559718 |
| 2026-10-21 | $147.292 | $1,69 | $0,578431 |
| 2026-10-20 | $145.605 | $12,82 | $0,575786 |
| 2026-10-19 | $143.835 | $8,47 | $0,569189 |
| 2026-10-18 | $144.806 | $8,06 | $0,562271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
