Grai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $249.507 | $60,03 | N/A |
| 2026-04-15 | $248.980 | $304,74 | $0,951299 |
| 2026-04-14 | $251.919 | $486,61 | $0,947953 |
| 2026-04-13 | $246.716 | $184,56 | $0,958439 |
| 2026-04-12 | $247.853 | $79,39 | $0,938939 |
| 2026-04-11 | $247.742 | $291,38 | $0,943199 |
| 2026-04-10 | $244.755 | $99,91 | $0,942911 |
| 2026-04-09 | $244.736 | $53,31 | $0,931483 |
| 2026-04-08 | $245.676 | $653,25 | $0,931418 |
| 2026-04-07 | $242.959 | $84,61 | $0,934047 |
| 2026-04-06 | $244.195 | $128,68 | $0,923716 |
| 2026-04-05 | $241.359 | $3,20 | $0,928416 |
| 2026-04-04 | $241.081 | $3,20 | $0,917633 |
| 2026-04-03 | $241.453 | $467,15 | $0,916576 |
| 2026-04-02 | $240.974 | $160,43 | $0,918036 |
| 2026-04-01 | $242.026 | $199,74 | $0,916800 |
| 2026-03-31 | $239.838 | $86,96 | $0,921000 |
| 2026-03-30 | $238.390 | $43,23 | $0,912204 |
| 2026-03-29 | $242.127 | $312,99 | $0,906595 |
| 2026-03-28 | $238.589 | $23,33 | $0,920804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
