Grai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $201.966 | $56,37 | N/A |
| 2026-06-08 | $200.824 | $63,98 | $0,769411 |
| 2026-06-07 | $194.028 | $42,66 | $0,765753 |
| 2026-06-06 | $196.663 | $221,09 | $0,739836 |
| 2026-06-05 | $200.918 | $228,27 | $0,749856 |
| 2026-06-04 | $198.706 | $233,65 | $0,766109 |
| 2026-06-03 | $197.318 | $145,53 | $0,757308 |
| 2026-06-02 | $204.878 | $357,16 | $0,751586 |
| 2026-06-01 | $185.303 | $295,75 | $0,780396 |
| 2026-05-31 | $197.915 | $237,68 | $0,705046 |
| 2026-05-30 | $196.041 | $71,82 | $0,753039 |
| 2026-05-29 | $199.174 | $219,08 | $0,745593 |
| 2026-05-28 | $204.058 | $19,55 | $0,757233 |
| 2026-05-27 | $206.522 | $23,19 | $0,776378 |
| 2026-05-26 | $206.499 | $19,05 | $0,785755 |
| 2026-05-25 | $208.313 | $16,59 | $0,785722 |
| 2026-05-24 | $205.212 | $1.039,74 | $0,792522 |
| 2026-05-23 | $216.395 | $591,58 | $0,780763 |
| 2026-05-22 | $225.422 | $2,61 | $0,823875 |
| 2026-05-21 | $224.652 | $1.255,53 | $0,857514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
