Grai USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $3.586.365 | $747.374 | $0,993008 | N/A |
2024-05-20 | $3.545.626 | $351.804 | $0,986473 | $0,993008 |
2024-05-19 | $3.638.052 | $146.563 | $0,985892 | $0,986473 |
2024-05-18 | $3.641.824 | $358.152 | $0,986318 | $0,985892 |
2024-05-17 | $3.649.308 | $437.173 | $0,985090 | $0,986318 |
2024-05-16 | $3.764.026 | $485.175 | $0,990555 | $0,985090 |
2024-05-15 | $3.764.211 | $354.963 | $0,986923 | $0,990555 |
2024-05-14 | $3.773.669 | $440.723 | $0,987692 | $0,986923 |
2024-05-13 | $3.770.184 | $729.381 | $0,984124 | $0,987692 |
2024-05-12 | $3.834.712 | $186.922 | $0,981311 | $0,984124 |
2024-05-11 | $3.853.321 | $326.099 | $0,981606 | $0,981311 |
2024-05-10 | $3.890.033 | $440.378 | $0,989129 | $0,981606 |
2024-05-09 | $3.981.916 | $549.851 | $0,985378 | $0,989129 |
2024-05-08 | $4.010.772 | $641.810 | $0,983609 | $0,985378 |
2024-05-07 | $4.102.769 | $447.166 | $0,984765 | $0,983609 |
2024-05-06 | $4.133.306 | $350.609 | $0,985439 | $0,984765 |
2024-05-05 | $4.194.010 | $307.709 | $0,987820 | $0,985439 |
2024-05-04 | $4.211.760 | $710.812 | $0,988106 | $0,987820 |
2024-05-03 | $4.311.088 | $734.572 | $0,983313 | $0,988106 |
2024-05-02 | $4.274.516 | $1.085.347 | $0,982898 | $0,983313 |
2024-05-01 | $4.293.853 | $1.277.172 | $0,984966 | $0,982898 |
2024-04-30 | $4.300.771 | $886.510 | $0,983983 | $0,984966 |
2024-04-29 | $4.347.798 | $374.379 | $0,982395 | $0,983983 |
2024-04-28 | $4.342.971 | $1.091.928 | $0,982485 | $0,982395 |
2024-04-27 | $4.443.057 | $460.082 | $0,980693 | $0,982485 |
2024-04-26 | $4.457.731 | $929.346 | $0,980242 | $0,980693 |
2024-04-25 | $4.489.195 | $613.365 | $0,979824 | $0,980242 |
2024-04-24 | $4.548.432 | $334.267 | $0,980586 | $0,979824 |
2024-04-23 | $4.629.643 | $333.827 | $0,981040 | $0,980586 |
2024-04-22 | $4.618.985 | $358.650 | $0,980184 | $0,981040 |
2024-04-21 | $4.656.707 | $565.099 | $0,979997 | $0,980184 |
Ali želite podatke v drugi valuti? Uporabite naš API