Grai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $150.245 | $2,00 | N/A |
| 2026-07-21 | $149.213 | $3,75 | $0,587327 |
| 2026-07-20 | $147.174 | $2,09 | $0,583295 |
| 2026-07-19 | $147.356 | $163,94 | $0,575322 |
| 2026-07-18 | $154.068 | $7,91 | $0,576036 |
| 2026-07-17 | $157.365 | $2,17 | $0,602847 |
| 2026-07-16 | $159.315 | $197,15 | $0,615745 |
| 2026-07-15 | $150.857 | $27,78 | $0,623376 |
| 2026-07-14 | $150.929 | $591,22 | $0,590282 |
| 2026-07-13 | $111.146 | $38,26 | $0,590565 |
| 2026-07-12 | $113.197 | $1,63 | $0,433103 |
| 2026-07-11 | $101.156 | $3,35 | $0,440986 |
| 2026-07-10 | $113.148 | $2,21 | $0,394078 |
| 2026-07-09 | $101.065 | $75,41 | $0,440793 |
| 2026-07-08 | $112.331 | $1.570,27 | $0,393721 |
| 2026-07-07 | $96.581 | $9.299,29 | $0,437614 |
| 2026-07-06 | $188.366 | $1,95 | $0,375536 |
| 2026-07-05 | $191.947 | $5,62 | $0,717381 |
| 2026-07-04 | $174.110 | $22,37 | $0,731021 |
| 2026-07-03 | $172.857 | $189,95 | $0,663089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
