Grai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $206.522 | $23,19 | N/A |
| 2026-05-26 | $206.499 | $19,05 | $0,785755 |
| 2026-05-25 | $208.313 | $16,59 | $0,785722 |
| 2026-05-24 | $205.212 | $1.039,74 | $0,792522 |
| 2026-05-23 | $216.395 | $591,58 | $0,780763 |
| 2026-05-22 | $225.422 | $2,61 | $0,823875 |
| 2026-05-21 | $224.652 | $1.255,53 | $0,857514 |
| 2026-05-20 | $243.778 | $210,32 | $0,854702 |
| 2026-05-19 | $239.877 | $212,37 | $0,926489 |
| 2026-05-18 | $241.890 | $356,24 | $0,912626 |
| 2026-05-17 | $232.720 | $45,23 | $0,920594 |
| 2026-05-16 | $232.467 | $239,16 | $0,884513 |
| 2026-05-15 | $237.460 | $204,51 | $0,883520 |
| 2026-05-14 | $232.810 | $49,51 | $0,902824 |
| 2026-05-13 | $234.491 | $386,33 | $0,884404 |
| 2026-05-12 | $224.328 | $16,10 | $0,890788 |
| 2026-05-11 | $228.967 | $31,54 | $0,851077 |
| 2026-05-10 | $228.713 | $1,46 | $0,868495 |
| 2026-05-09 | $227.429 | $94,33 | $0,867714 |
| 2026-05-08 | $231.121 | $101,50 | $0,862844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
