grail Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $6.879.869 | $112.489 | N/A |
| 2026-08-30 | $7.041.487 | $50.282 | $1,54 |
| 2026-08-29 | $6.946.314 | $79.924 | $1,58 |
| 2026-08-28 | $7.471.723 | $406.775 | $1,56 |
| 2026-08-27 | $6.803.658 | $19.150,08 | $1,69 |
| 2026-08-26 | $6.740.343 | $140.153 | $1,54 |
| 2026-08-25 | $7.011.106 | $174.562 | $1,53 |
| 2026-08-24 | $6.965.894 | $120.740 | $1,59 |
| 2026-08-23 | $6.438.487 | $64.158 | $1,58 |
| 2026-08-22 | $6.691.010 | $311.099 | $1,47 |
| 2026-08-21 | $6.434.364 | $147.962 | $1,53 |
| 2026-08-20 | $6.273.627 | $1.189.047 | $1,47 |
| 2026-08-19 | $6.116.218 | $718.999 | $1,44 |
| 2026-08-18 | $6.624.637 | $546.066 | $1,40 |
| 2026-08-17 | $6.752.770 | $1.672.344 | $1,52 |
| 2026-08-16 | $6.615.685 | $922.230 | $1,55 |
| 2026-08-15 | $6.483.512 | $2.819.996 | $1,53 |
| 2026-08-14 | $6.962.948 | $16.940,76 | $1,50 |
| 2026-08-13 | $6.702.165 | $68.777 | $1,61 |
| 2026-08-12 | $6.836.416 | $76.934 | $1,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
