grail Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $5.310.938 | $42.128 | N/A |
| 2026-11-03 | $5.255.854 | $41.971 | $1,099 |
| 2026-11-02 | $5.460.925 | $147.177 | $1,089 |
| 2026-11-01 | $5.749.789 | $433.851 | $1,13 |
| 2026-10-31 | $5.570.079 | $24.178 | $1,19 |
| 2026-10-30 | $5.541.242 | $149.054 | $1,16 |
| 2026-10-29 | $6.039.302 | $26.760 | $1,15 |
| 2026-10-28 | $6.045.557 | $171.644 | $1,26 |
| 2026-10-27 | $6.000.925 | $92.422 | $1,26 |
| 2026-10-26 | $5.998.091 | $4.709,28 | $1,25 |
| 2026-10-25 | $5.936.937 | $92.116 | $1,25 |
| 2026-10-24 | $6.065.232 | $453.196 | $1,24 |
| 2026-10-23 | $6.214.075 | $134.695 | $1,27 |
| 2026-10-22 | $6.527.017 | $65.988 | $1,30 |
| 2026-10-21 | $6.617.319 | $76.356 | $1,37 |
| 2026-10-20 | $6.574.538 | $32.814 | $1,39 |
| 2026-10-19 | $6.622.419 | $25.798 | $1,38 |
| 2026-10-18 | $6.586.578 | $62.461 | $1,39 |
| 2026-10-17 | $6.696.838 | $102.093 | $1,39 |
| 2026-10-16 | $6.902.734 | $100.733 | $1,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
