grail Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $8.636.646 | $194.653 | N/A |
| 2026-05-25 | $8.494.487 | $65.042 | $2,33 |
| 2026-05-24 | $8.552.319 | $405.838 | $2,29 |
| 2026-05-23 | $8.080.082 | $39.244 | $2,32 |
| 2026-05-22 | $8.520.550 | $105.309 | $2,20 |
| 2026-05-21 | $8.265.763 | $568.565 | $2,32 |
| 2026-05-20 | $7.804.406 | $93.358 | $2,25 |
| 2026-05-19 | $7.734.211 | $326.495 | $2,13 |
| 2026-05-18 | $7.789.900 | $391.281 | $2,12 |
| 2026-05-17 | $8.150.615 | $166.887 | $2,15 |
| 2026-05-16 | $8.437.222 | $581.340 | $2,24 |
| 2026-05-15 | $9.039.550 | $1.732.721 | $2,32 |
| 2026-05-14 | $8.855.063 | $771.259 | $2,49 |
| 2026-05-13 | $9.077.751 | $177.121 | $2,45 |
| 2026-05-12 | $9.496.002 | $640.849 | $2,51 |
| 2026-05-11 | $9.519.120 | $78.194 | $2,64 |
| 2026-05-10 | $9.122.326 | $311.208 | $2,65 |
| 2026-05-09 | $9.097.041 | $787.843 | $2,54 |
| 2026-05-08 | $9.446.182 | $1.480.316 | $2,54 |
| 2026-05-07 | $9.486.300 | $1.849.842 | $2,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
