grail Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $6.557.452 | $168.253 | N/A |
| 2026-09-17 | $6.372.271 | $7.800,66 | $1,42 |
| 2026-09-16 | $6.348.577 | $777.175 | $1,39 |
| 2026-09-15 | $6.715.497 | $199.748 | $1,38 |
| 2026-09-14 | $6.753.874 | $39.010 | $1,47 |
| 2026-09-13 | $6.676.207 | $61.245 | $1,48 |
| 2026-09-12 | $6.600.547 | $73.170 | $1,46 |
| 2026-09-11 | $6.731.311 | $322.992 | $1,45 |
| 2026-09-10 | $7.667.683 | $251.822 | $1,48 |
| 2026-09-09 | $7.721.761 | $86.239 | $1,69 |
| 2026-09-08 | $7.765.472 | $60.567 | $1,70 |
| 2026-09-07 | $7.968.331 | $129.980 | $1,72 |
| 2026-09-06 | $7.205.852 | $7.449,27 | $1,76 |
| 2026-09-05 | $6.853.807 | $24.920 | $1,60 |
| 2026-09-04 | $6.981.850 | $37.777 | $1,52 |
| 2026-09-03 | $6.657.965 | $83.174 | $1,55 |
| 2026-09-02 | $6.833.719 | $243.928 | $1,48 |
| 2026-09-01 | $6.979.509 | $81.053 | $1,53 |
| 2026-08-31 | $6.879.869 | $112.489 | $1,56 |
| 2026-08-30 | $7.041.487 | $50.282 | $1,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
