GRAM Ecosystem Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $755.672 | $19.407,77 | N/A |
| 2026-06-27 | $747.691 | $20.546 | $0,00062040 |
| 2026-06-26 | $748.538 | $21.721 | $0,00061385 |
| 2026-06-25 | $768.703 | $20.464 | $0,00061454 |
| 2026-06-24 | $787.163 | $18.162,96 | $0,00063110 |
| 2026-06-23 | $799.656 | $23.002 | $0,00064718 |
| 2026-06-22 | $792.765 | $21.284 | $0,00065651 |
| 2026-06-21 | $809.240 | $20.379 | $0,00065085 |
| 2026-06-20 | $798.674 | $20.741 | $0,00066456 |
| 2026-06-19 | $790.874 | $22.330 | $0,00065570 |
| 2026-06-18 | $808.655 | $18.022,37 | $0,00064930 |
| 2026-06-17 | $816.981 | $21.253 | $0,00066390 |
| 2026-06-16 | $828.777 | $21.172 | $0,00067073 |
| 2026-06-15 | $816.293 | $21.007 | $0,00068042 |
| 2026-06-14 | $810.214 | $21.725 | $0,00067992 |
| 2026-06-13 | $789.539 | $20.953 | $0,00066518 |
| 2026-06-12 | $794.678 | $21.108 | $0,00064868 |
| 2026-06-11 | $769.045 | $21.714 | $0,00065242 |
| 2026-06-10 | $778.869 | $17.847,32 | $0,00063148 |
| 2026-06-09 | $788.749 | $21.096 | $0,00063942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
