GRAM Ecosystem Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $578.203 | $11.595,07 | N/A |
| 2026-08-05 | $595.954 | $8.866,95 | $0,00047470 |
| 2026-08-04 | $1.051.497 | $13.366,80 | $0,00048927 |
| 2026-08-03 | $1.158.968 | $31.686 | $0,00052575 |
| 2026-08-02 | $1.283.203 | $30.009 | $0,00057948 |
| 2026-08-01 | $1.382.955 | $23.479 | $0,00064160 |
| 2026-07-31 | $1.453.448 | $29.450 | $0,00069148 |
| 2026-07-30 | $1.469.186 | $28.062 | $0,00072672 |
| 2026-07-29 | $1.427.598 | $31.598 | $0,00073459 |
| 2026-07-28 | $1.420.854 | $27.410 | $0,00071380 |
| 2026-07-27 | $1.508.140 | $18.304,22 | $0,00071043 |
| 2026-07-26 | $1.482.280 | $20.020 | $0,00075407 |
| 2026-07-25 | $1.456.863 | $21.551 | $0,00074114 |
| 2026-07-24 | $1.446.674 | $23.031 | $0,00072843 |
| 2026-07-23 | $1.476.883 | $16.370,79 | $0,00072334 |
| 2026-07-22 | $1.506.934 | $15.967,72 | $0,00073844 |
| 2026-07-21 | $1.466.824 | $14.829,97 | $0,00075347 |
| 2026-07-20 | $1.467.225 | $16.169,43 | $0,00073341 |
| 2026-07-19 | $1.449.010 | $18.619,81 | $0,00073361 |
| 2026-07-18 | $1.445.390 | $20.263 | $0,00072451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
