GRAM Ecosystem Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $102.802 | $6.712,39 | N/A |
| 2026-09-16 | $103.097 | $8.163,92 | $0,00046609 |
| 2026-09-15 | $108.104 | $5.135,84 | $0,00046742 |
| 2026-09-14 | $141.021 | $7.413,01 | $0,00049013 |
| 2026-09-13 | $142.503 | $7.149,67 | $0,00063937 |
| 2026-09-12 | $143.772 | $5.049,51 | $0,00064608 |
| 2026-09-11 | $144.173 | $5.451,25 | $0,00065184 |
| 2026-09-10 | $143.131 | $7.100,55 | $0,00065366 |
| 2026-09-09 | $137.155 | $6.059,57 | $0,00064893 |
| 2026-09-08 | $129.576 | $6.539,11 | $0,00062184 |
| 2026-09-07 | $135.350 | $6.932,17 | $0,00058748 |
| 2026-09-06 | $134.437 | $7.442,52 | $0,00061366 |
| 2026-09-05 | $136.438 | $5.379,56 | $0,00060952 |
| 2026-09-04 | $139.192 | $5.508,68 | $0,00061859 |
| 2026-09-03 | $139.937 | $5.385,16 | $0,00063107 |
| 2026-09-02 | $129.526 | $7.517,25 | $0,00063445 |
| 2026-09-01 | $131.310 | $6.268,42 | $0,00058725 |
| 2026-08-31 | $132.011 | $8.419,34 | $0,00059534 |
| 2026-08-30 | $134.403 | $7.116,21 | $0,00059852 |
| 2026-08-29 | $136.141 | $5.751,25 | $0,00060936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
