Gram Gold USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $13.516,35 | $77,56 | N/A |
2024-05-22 | $0,000000000000000000 | $15.136,08 | $78,55 | $77,56 |
2024-05-21 | $0,000000000000000000 | $21.970 | $80,34 | $78,55 |
2024-05-20 | $0,000000000000000000 | $3.681,70 | $79,03 | $80,34 |
2024-05-19 | $0,000000000000000000 | $5.276,53 | $78,99 | $79,03 |
2024-05-18 | $0,000000000000000000 | $20.013 | $78,62 | $78,99 |
2024-05-17 | $0,000000000000000000 | $9.249,67 | $77,72 | $78,62 |
2024-05-16 | $0,000000000000000000 | $20.186 | $78,38 | $77,72 |
2024-05-15 | $0,000000000000000000 | $8.970,50 | $77,12 | $78,38 |
2024-05-14 | $0,000000000000000000 | $11.384,97 | $76,57 | $77,12 |
2024-05-13 | $0,000000000000000000 | $6.322,57 | $77,39 | $76,57 |
2024-05-12 | $0,000000000000000000 | $9.658,75 | $77,25 | $77,39 |
2024-05-11 | $0,000000000000000000 | $17.382,36 | $77,16 | $77,25 |
2024-05-10 | $0,000000000000000000 | $14.677,26 | $76,56 | $77,16 |
2024-05-09 | $0,000000000000000000 | $11.243,92 | $75,62 | $76,56 |
2024-05-08 | $0,000000000000000000 | $12.418,67 | $76,00 | $75,62 |
2024-05-07 | $0,000000000000000000 | $22.068 | $76,30 | $76,00 |
2024-05-06 | $0,000000000000000000 | $6.546,87 | $75,32 | $76,30 |
2024-05-05 | $0,000000000000000000 | $7.339,12 | $75,43 | $75,32 |
2024-05-04 | $0,000000000000000000 | $25.602 | $75,54 | $75,43 |
2024-05-03 | $0,000000000000000000 | $22.252 | $75,64 | $75,54 |
2024-05-02 | $0,000000000000000000 | $15.381,79 | $76,23 | $75,64 |
2024-05-01 | $0,000000000000000000 | $32.133 | $75,42 | $76,23 |
2024-04-30 | $0,000000000000000000 | $14.622,91 | $76,49 | $75,42 |
2024-04-29 | $0,000000000000000000 | $8.174,02 | $76,62 | $76,49 |
2024-04-28 | $0,000000000000000000 | $5.780,68 | $76,86 | $76,62 |
2024-04-27 | $0,000000000000000000 | $19.896,79 | $76,92 | $76,86 |
2024-04-26 | $0,000000000000000000 | $13.706,38 | $76,43 | $76,92 |
2024-04-25 | $0,000000000000000000 | $14.633,95 | $75,91 | $76,43 |
2024-04-24 | $0,000000000000000000 | $22.252 | $76,32 | $75,91 |
2024-04-23 | $0,000000000000000000 | $32.886 | $76,58 | $76,32 |
Ali želite podatke v drugi valuti? Uporabite naš API