Gram Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $0,000000000000000000 | $6.960,89 | N/A |
| 2026-09-15 | $0,000000000000000000 | $6.621,89 | $138,52 |
| 2026-09-14 | $0,000000000000000000 | $2.201,62 | $138,51 |
| 2026-09-13 | $0,000000000000000000 | $2.611,66 | $139,74 |
| 2026-09-12 | $0,000000000000000000 | $5.112,13 | $140,22 |
| 2026-09-11 | $0,000000000000000000 | $9.005,58 | $140,53 |
| 2026-09-10 | $0,000000000000000000 | $16.806,97 | $139,01 |
| 2026-09-09 | $0,000000000000000000 | $6.379,85 | $141,64 |
| 2026-09-08 | $0,000000000000000000 | $11.277,45 | $140,34 |
| 2026-09-07 | $0,000000000000000000 | $2.089,43 | $142,18 |
| 2026-09-06 | $0,000000000000000000 | $2.851,59 | $142,37 |
| 2026-09-05 | $0,000000000000000000 | $23.669 | $142,58 |
| 2026-09-04 | $0,000000000000000000 | $11.374,05 | $142,27 |
| 2026-09-03 | $0,000000000000000000 | $10.772,63 | $143,43 |
| 2026-09-02 | $0,000000000000000000 | $10.526,29 | $141,10 |
| 2026-09-01 | $0,000000000000000000 | $6.106,41 | $139,70 |
| 2026-08-31 | $0,000000000000000000 | $1.487,89 | $143,14 |
| 2026-08-30 | $0,000000000000000000 | $3.617,19 | $143,17 |
| 2026-08-29 | $0,000000000000000000 | $22.376 | $144,03 |
| 2026-08-28 | $0,000000000000000000 | $7.268,55 | $143,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
