Gram Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $2.752,00 | N/A |
| 2026-06-16 | $0,000000000000000000 | $15.428,83 | $139,55 |
| 2026-06-15 | $0,000000000000000000 | $3.543,73 | $139,22 |
| 2026-06-14 | $0,000000000000000000 | $1.761,25 | $138,54 |
| 2026-06-13 | $0,000000000000000000 | $5.015,44 | $136,18 |
| 2026-06-12 | $0,000000000000000000 | $12.556,39 | $135,98 |
| 2026-06-11 | $0,000000000000000000 | $19.934,22 | $135,66 |
| 2026-06-10 | $0,000000000000000000 | $11.140,21 | $130,26 |
| 2026-06-09 | $0,000000000000000000 | $7.072,36 | $136,62 |
| 2026-06-08 | $0,000000000000000000 | $2.900,15 | $139,93 |
| 2026-06-07 | $0,000000000000000000 | $4.463,23 | $140,08 |
| 2026-06-06 | $0,000000000000000000 | $14.415,64 | $139,72 |
| 2026-06-05 | $0,000000000000000000 | $7.996,03 | $140,30 |
| 2026-06-04 | $0,000000000000000000 | $6.234,76 | $144,18 |
| 2026-06-03 | $0,000000000000000000 | $9.745,04 | $143,24 |
| 2026-06-02 | $0,000000000000000000 | $7.532,30 | $144,21 |
| 2026-06-01 | $0,000000000000000000 | $1.218,41 | $144,18 |
| 2026-05-31 | $0,000000000000000000 | $2.279,36 | $146,61 |
| 2026-05-30 | $0,000000000000000000 | $5.061,70 | $146,68 |
| 2026-05-29 | $0,000000000000000000 | $19.552,70 | $147,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
