Gram Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $880,79 | N/A |
| 2026-08-01 | $0,000000000000000000 | $8.026,19 | $130,65 |
| 2026-07-31 | $0,000000000000000000 | $3.403,45 | $130,38 |
| 2026-07-30 | $0,000000000000000000 | $4.083,44 | $131,81 |
| 2026-07-29 | $0,000000000000000000 | $2.871,97 | $131,43 |
| 2026-07-28 | $0,000000000000000000 | $3.226,40 | $129,83 |
| 2026-07-27 | $0,000000000000000000 | $2.388,93 | $131,64 |
| 2026-07-26 | $0,000000000000000000 | $961,79 | $131,70 |
| 2026-07-25 | $0,000000000000000000 | $9.736,32 | $130,92 |
| 2026-07-24 | $0,000000000000000000 | $4.307,54 | $130,95 |
| 2026-07-23 | $0,000000000000000000 | $7.438,00 | $130,35 |
| 2026-07-22 | $0,000000000000000000 | $5.731,92 | $132,95 |
| 2026-07-21 | $0,000000000000000000 | $3.955,13 | $131,48 |
| 2026-07-20 | $0,000000000000000000 | $1.074,89 | $128,92 |
| 2026-07-19 | $0,000000000000000000 | $1.264,11 | $128,85 |
| 2026-07-18 | $0,000000000000000000 | $7.830,88 | $129,21 |
| 2026-07-17 | $0,000000000000000000 | $6.071,50 | $129,74 |
| 2026-07-16 | $0,000000000000000000 | $2.176,58 | $128,35 |
| 2026-07-15 | $0,000000000000000000 | $4.794,66 | $130,74 |
| 2026-07-14 | $0,000000000000000000 | $7.303,56 | $130,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
