Gram Platinum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $592,92 | N/A |
| 2026-09-27 | $0,000000000000000000 | $1.348,11 | $57,02 |
| 2026-09-26 | $0,000000000000000000 | $671,31 | $57,20 |
| 2026-09-25 | $0,000000000000000000 | $1.596,94 | $57,32 |
| 2026-09-24 | $0,000000000000000000 | $8.286,54 | $56,44 |
| 2026-09-23 | $0,000000000000000000 | $8.326,69 | $56,56 |
| 2026-09-22 | $0,000000000000000000 | $3.196,99 | $58,97 |
| 2026-09-21 | $0,000000000000000000 | $1.498,56 | $58,40 |
| 2026-09-20 | $0,000000000000000000 | $1.577,79 | $57,85 |
| 2026-09-19 | $0,000000000000000000 | $1.290,91 | $57,48 |
| 2026-09-18 | $0,000000000000000000 | $928,06 | $57,60 |
| 2026-09-17 | $0,000000000000000000 | $6.450,34 | $57,34 |
| 2026-09-16 | $0,000000000000000000 | $9.466,59 | $56,93 |
| 2026-09-15 | $0,000000000000000000 | $1.454,67 | $57,41 |
| 2026-09-14 | $0,000000000000000000 | $451,82 | $56,62 |
| 2026-09-13 | $0,000000000000000000 | $1.700,73 | $57,75 |
| 2026-09-12 | $0,000000000000000000 | $1.091,87 | $57,98 |
| 2026-09-11 | $0,000000000000000000 | $3.812,45 | $58,02 |
| 2026-09-10 | $0,000000000000000000 | $4.042,55 | $57,36 |
| 2026-09-09 | $0,000000000000000000 | $2.647,48 | $61,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
