Gram Platinum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $0,000000000000000000 | $3.528,26 | N/A |
| 2026-10-22 | $0,000000000000000000 | $1.027,49 | $50,57 |
| 2026-10-21 | $0,000000000000000000 | $1.250,80 | $52,02 |
| 2026-10-20 | $0,000000000000000000 | $1.930,23 | $53,18 |
| 2026-10-19 | $0,000000000000000000 | $900,70 | $52,82 |
| 2026-10-18 | $0,000000000000000000 | $1.095,59 | $53,10 |
| 2026-10-17 | $0,000000000000000000 | $6.255,10 | $52,64 |
| 2026-10-16 | $0,000000000000000000 | $2.710,16 | $52,64 |
| 2026-10-15 | $0,000000000000000000 | $6.443,90 | $52,40 |
| 2026-10-14 | $0,000000000000000000 | $1.392,01 | $51,71 |
| 2026-10-13 | $0,000000000000000000 | $1.890,67 | $53,54 |
| 2026-10-12 | $0,000000000000000000 | $606,65 | $54,54 |
| 2026-10-11 | $0,000000000000000000 | $1.161,36 | $54,40 |
| 2026-10-10 | $0,000000000000000000 | $2.906,02 | $54,45 |
| 2026-10-09 | $0,000000000000000000 | $1.544,13 | $54,48 |
| 2026-10-08 | $0,000000000000000000 | $7.411,29 | $53,22 |
| 2026-10-07 | $0,000000000000000000 | $2.521,94 | $52,69 |
| 2026-10-06 | $0,000000000000000000 | $2.738,54 | $55,03 |
| 2026-10-05 | $0,000000000000000000 | $671,12 | $55,37 |
| 2026-10-04 | $0,000000000000000000 | $451,29 | $54,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
