Gram Platinum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $1.026,63 | N/A |
| 2026-08-13 | $0,000000000000000000 | $4.010,63 | $54,89 |
| 2026-08-12 | $0,000000000000000000 | $1.702,13 | $56,58 |
| 2026-08-11 | $0,000000000000000000 | $6.575,99 | $56,06 |
| 2026-08-10 | $0,000000000000000000 | $1.384,64 | $56,49 |
| 2026-08-09 | $0,000000000000000000 | $512,85 | $56,07 |
| 2026-08-08 | $0,000000000000000000 | $3.026,03 | $56,62 |
| 2026-08-07 | $0,000000000000000000 | $7.053,02 | $56,38 |
| 2026-08-06 | $0,000000000000000000 | $3.453,97 | $55,64 |
| 2026-08-05 | $0,000000000000000000 | $3.804,36 | $56,23 |
| 2026-08-04 | $0,000000000000000000 | $5.536,37 | $55,47 |
| 2026-08-03 | $0,000000000000000000 | $657,61 | $52,50 |
| 2026-08-02 | $0,000000000000000000 | $712,80 | $53,27 |
| 2026-08-01 | $0,000000000000000000 | $3.578,37 | $53,02 |
| 2026-07-31 | $0,000000000000000000 | $939,40 | $52,77 |
| 2026-07-30 | $0,000000000000000000 | $2.513,82 | $53,35 |
| 2026-07-29 | $0,000000000000000000 | $996,39 | $52,29 |
| 2026-07-28 | $0,000000000000000000 | $870,66 | $51,84 |
| 2026-07-27 | $0,000000000000000000 | $1.907,07 | $52,28 |
| 2026-07-26 | $0,000000000000000000 | $1.238,04 | $52,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
