Gram Platinum USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $8.821,65 | $31,54 | N/A |
2024-06-03 | $0,000000000000000000 | $5.519,76 | $30,77 | $31,54 |
2024-06-02 | $0,000000000000000000 | $5.966,01 | $30,82 | $30,77 |
2024-06-01 | $0,000000000000000000 | $11.052,50 | $30,73 | $30,82 |
2024-05-31 | $0,000000000000000000 | $30.549 | $30,68 | $30,73 |
2024-05-30 | $0,000000000000000000 | $6.171,18 | $30,77 | $30,68 |
2024-05-29 | $0,000000000000000000 | $15.713,84 | $30,87 | $30,77 |
2024-05-28 | $0,000000000000000000 | $8.027,73 | $30,93 | $30,87 |
2024-05-27 | $0,000000000000000000 | $12.102,94 | $31,46 | $30,93 |
2024-05-26 | $0,000000000000000000 | $93.448 | $31,51 | $31,46 |
2024-05-25 | $0,000000000000000000 | $4.570,08 | $35,27 | $31,51 |
2024-05-24 | $0,000000000000000000 | $4.809,73 | $34,89 | $35,27 |
2024-05-23 | $0,000000000000000000 | $4.806,94 | $34,74 | $34,89 |
2024-05-22 | $0,000000000000000000 | $5.149,52 | $34,60 | $34,74 |
2024-05-21 | $0,000000000000000000 | $2.088,54 | $35,45 | $34,60 |
2024-05-20 | $0,000000000000000000 | $555,59 | $35,44 | $35,45 |
2024-05-19 | $0,000000000000000000 | $1.639,04 | $34,64 | $35,44 |
2024-05-18 | $0,000000000000000000 | $5.356,96 | $35,47 | $34,64 |
2024-05-17 | $0,000000000000000000 | $2.676,44 | $34,58 | $35,47 |
2024-05-16 | $0,000000000000000000 | $10.332,80 | $35,19 | $34,58 |
2024-05-15 | $0,000000000000000000 | $7.980,35 | $33,57 | $35,19 |
2024-05-14 | $0,000000000000000000 | $22.337 | $32,46 | $33,57 |
2024-05-13 | $0,000000000000000000 | $8.791,58 | $32,17 | $32,46 |
2024-05-12 | $0,000000000000000000 | $19.342,32 | $29,50 | $32,17 |
2024-05-11 | $0,000000000000000000 | $6.771,19 | $29,33 | $29,50 |
2024-05-10 | $0,000000000000000000 | $5.268,66 | $31,78 | $29,33 |
2024-05-09 | $0,000000000000000000 | $7.558,41 | $31,38 | $31,78 |
2024-05-08 | $0,000000000000000000 | $6.410,37 | $31,62 | $31,38 |
2024-05-07 | $0,000000000000000000 | $17.170,44 | $31,30 | $31,62 |
2024-05-06 | $0,000000000000000000 | $7.849,70 | $30,92 | $31,30 |
2024-05-05 | $0,000000000000000000 | $13.700,91 | $29,55 | $30,92 |
Ali želite podatke v drugi valuti? Uporabite naš API