Gram Platinum Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $1.748,40 | N/A |
| 2026-06-29 | $0,000000000000000000 | $725,79 | $51,07 |
| 2026-06-28 | $0,000000000000000000 | $886,90 | $52,47 |
| 2026-06-27 | $0,000000000000000000 | $1.371,66 | $52,67 |
| 2026-06-26 | $0,000000000000000000 | $1.125,67 | $52,58 |
| 2026-06-25 | $0,000000000000000000 | $4.338,06 | $51,42 |
| 2026-06-24 | $0,000000000000000000 | $3.142,15 | $51,25 |
| 2026-06-23 | $0,000000000000000000 | $9.807,36 | $53,21 |
| 2026-06-22 | $0,000000000000000000 | $1.108,65 | $54,14 |
| 2026-06-21 | $0,000000000000000000 | $800,21 | $53,92 |
| 2026-06-20 | $0,000000000000000000 | $2.477,90 | $54,47 |
| 2026-06-19 | $0,000000000000000000 | $1.968,36 | $54,29 |
| 2026-06-18 | $0,000000000000000000 | $3.168,35 | $54,64 |
| 2026-06-17 | $0,000000000000000000 | $3.746,60 | $56,18 |
| 2026-06-16 | $0,000000000000000000 | $12.582,28 | $58,24 |
| 2026-06-15 | $0,000000000000000000 | $1.624,60 | $57,07 |
| 2026-06-14 | $0,000000000000000000 | $838,14 | $56,81 |
| 2026-06-13 | $0,000000000000000000 | $4.644,27 | $55,74 |
| 2026-06-12 | $0,000000000000000000 | $3.418,08 | $55,39 |
| 2026-06-11 | $0,000000000000000000 | $17.370,42 | $55,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
