Gram Silver Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $0,000000000000000000 | $9.349,83 | N/A |
| 2026-11-10 | $0,000000000000000000 | $8.782,04 | $1,66 |
| 2026-11-09 | $0,000000000000000000 | $1.803,30 | $1,72 |
| 2026-11-08 | $0,000000000000000000 | $1.658,45 | $1,66 |
| 2026-11-07 | $0,000000000000000000 | $12.741,86 | $1,68 |
| 2026-11-06 | $0,000000000000000000 | $12.476,67 | $1,68 |
| 2026-11-05 | $0,000000000000000000 | $14.284,04 | $1,66 |
| 2026-11-04 | $0,000000000000000000 | $7.710,56 | $1,69 |
| 2026-11-03 | $0,000000000000000000 | $11.314,31 | $1,61 |
| 2026-11-02 | $0,000000000000000000 | $8.509,32 | $1,63 |
| 2026-11-01 | $0,000000000000000000 | $3.568,43 | $1,61 |
| 2026-10-31 | $0,000000000000000000 | $18.586,09 | $1,59 |
| 2026-10-30 | $0,000000000000000000 | $9.309,82 | $1,58 |
| 2026-10-29 | $0,000000000000000000 | $5.379,44 | $1,67 |
| 2026-10-28 | $0,000000000000000000 | $9.130,14 | $1,74 |
| 2026-10-27 | $0,000000000000000000 | $7.645,12 | $1,75 |
| 2026-10-26 | $0,000000000000000000 | $4.356,02 | $1,74 |
| 2026-10-25 | $0,000000000000000000 | $3.937,74 | $1,74 |
| 2026-10-24 | $0,000000000000000000 | $15.729,82 | $1,73 |
| 2026-10-23 | $0,000000000000000000 | $16.272,15 | $1,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
