Gram Silver Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $13.226,84 | N/A |
| 2026-09-24 | $0,000000000000000000 | $13.417,70 | $2,05 |
| 2026-09-23 | $0,000000000000000000 | $25.604 | $2,08 |
| 2026-09-22 | $0,000000000000000000 | $11.482,66 | $2,16 |
| 2026-09-21 | $0,000000000000000000 | $3.994,97 | $2,14 |
| 2026-09-20 | $0,000000000000000000 | $7.000,68 | $2,12 |
| 2026-09-19 | $0,000000000000000000 | $13.999,71 | $2,13 |
| 2026-09-18 | $0,000000000000000000 | $15.071,70 | $2,12 |
| 2026-09-17 | $0,000000000000000000 | $21.326 | $2,10 |
| 2026-09-16 | $0,000000000000000000 | $9.320,49 | $2,04 |
| 2026-09-15 | $0,000000000000000000 | $13.577,72 | $2,05 |
| 2026-09-14 | $0,000000000000000000 | $1.447,45 | $2,03 |
| 2026-09-13 | $0,000000000000000000 | $2.796,58 | $2,06 |
| 2026-09-12 | $0,000000000000000000 | $17.531,04 | $2,08 |
| 2026-09-11 | $0,000000000000000000 | $25.466 | $2,08 |
| 2026-09-10 | $0,000000000000000000 | $22.087 | $2,04 |
| 2026-09-09 | $0,000000000000000000 | $9.147,81 | $2,17 |
| 2026-09-08 | $0,000000000000000000 | $25.678 | $2,12 |
| 2026-09-07 | $0,000000000000000000 | $3.440,51 | $2,13 |
| 2026-09-06 | $0,000000000000000000 | $4.487,73 | $2,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
