Gram Silver Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $44.019 | N/A |
| 2026-06-17 | $0,000000000000000000 | $9.117,52 | $2,19 |
| 2026-06-16 | $0,000000000000000000 | $20.258 | $2,25 |
| 2026-06-15 | $0,000000000000000000 | $18.725,94 | $2,24 |
| 2026-06-14 | $0,000000000000000000 | $2.849,59 | $2,26 |
| 2026-06-13 | $0,000000000000000000 | $12.872,39 | $2,19 |
| 2026-06-12 | $0,000000000000000000 | $16.342,01 | $2,19 |
| 2026-06-11 | $0,000000000000000000 | $35.634 | $2,17 |
| 2026-06-10 | $0,000000000000000000 | $24.071 | $2,02 |
| 2026-06-09 | $0,000000000000000000 | $43.650 | $2,10 |
| 2026-06-08 | $0,000000000000000000 | $14.934,54 | $2,21 |
| 2026-06-07 | $0,000000000000000000 | $9.513,19 | $2,20 |
| 2026-06-06 | $0,000000000000000000 | $58.681 | $2,21 |
| 2026-06-05 | $0,000000000000000000 | $10.044,34 | $2,21 |
| 2026-06-04 | $0,000000000000000000 | $19.179,47 | $2,38 |
| 2026-06-03 | $0,000000000000000000 | $16.451,15 | $2,37 |
| 2026-06-02 | $0,000000000000000000 | $11.132,00 | $2,41 |
| 2026-06-01 | $0,000000000000000000 | $6.415,29 | $2,43 |
| 2026-05-31 | $0,000000000000000000 | $1.646,33 | $2,45 |
| 2026-05-30 | $0,000000000000000000 | $18.938,01 | $2,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
