Gram Silver Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $3.221,31 | N/A |
| 2026-05-09 | $0,000000000000000000 | $22.419 | $2,58 |
| 2026-05-08 | $0,000000000000000000 | $54.885 | $2,59 |
| 2026-05-07 | $0,000000000000000000 | $27.792 | $2,53 |
| 2026-05-06 | $0,000000000000000000 | $19.134,91 | $2,48 |
| 2026-05-05 | $0,000000000000000000 | $28.686 | $2,38 |
| 2026-05-04 | $0,000000000000000000 | $6.226,76 | $2,35 |
| 2026-05-03 | $0,000000000000000000 | $3.274,41 | $2,43 |
| 2026-05-02 | $0,000000000000000000 | $37.365 | $2,42 |
| 2026-05-01 | $0,000000000000000000 | $35.494 | $2,41 |
| 2026-04-30 | $0,000000000000000000 | $46.948 | $2,39 |
| 2026-04-29 | $0,000000000000000000 | $39.007 | $2,30 |
| 2026-04-28 | $0,000000000000000000 | $6.251,84 | $2,36 |
| 2026-04-27 | $0,000000000000000000 | $8.060,48 | $2,45 |
| 2026-04-26 | $0,000000000000000000 | $4.044,10 | $2,41 |
| 2026-04-25 | $0,000000000000000000 | $21.409 | $2,43 |
| 2026-04-24 | $0,000000000000000000 | $27.745 | $2,44 |
| 2026-04-23 | $0,000000000000000000 | $11.487,61 | $2,43 |
| 2026-04-22 | $0,000000000000000000 | $35.216 | $2,50 |
| 2026-04-21 | $0,000000000000000000 | $13.107,49 | $2,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
