Gram Silver Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $0,000000000000000000 | $25.867 | N/A |
| 2026-08-07 | $0,000000000000000000 | $7.815,98 | $2,05 |
| 2026-08-06 | $0,000000000000000000 | $36.547 | $1,98 |
| 2026-08-05 | $0,000000000000000000 | $16.009,84 | $1,99 |
| 2026-08-04 | $0,000000000000000000 | $6.537,29 | $1,91 |
| 2026-08-03 | $0,000000000000000000 | $5.936,74 | $1,87 |
| 2026-08-02 | $0,000000000000000000 | $1.511,92 | $1,88 |
| 2026-08-01 | $0,000000000000000000 | $9.291,99 | $1,86 |
| 2026-07-31 | $0,000000000000000000 | $11.145,35 | $1,86 |
| 2026-07-30 | $0,000000000000000000 | $8.009,58 | $1,90 |
| 2026-07-29 | $0,000000000000000000 | $9.175,04 | $1,88 |
| 2026-07-28 | $0,000000000000000000 | $8.408,66 | $1,85 |
| 2026-07-27 | $0,000000000000000000 | $6.498,13 | $1,88 |
| 2026-07-26 | $0,000000000000000000 | $2.491,39 | $1,92 |
| 2026-07-25 | $0,000000000000000000 | $9.689,07 | $1,88 |
| 2026-07-24 | $0,000000000000000000 | $9.621,71 | $1,87 |
| 2026-07-23 | $0,000000000000000000 | $15.944,02 | $1,85 |
| 2026-07-22 | $0,000000000000000000 | $16.129,23 | $1,92 |
| 2026-07-21 | $0,000000000000000000 | $11.076,59 | $1,89 |
| 2026-07-20 | $0,000000000000000000 | $2.501,43 | $1,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
