Gram (prev. Toncoin) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $3.972.389.973 | $54.786.589 | N/A |
| 2026-09-23 | $4.138.790.838 | $59.824.037 | $1,41 |
| 2026-09-22 | $4.072.457.189 | $74.620.420 | $1,47 |
| 2026-09-21 | $3.875.136.489 | $35.603.813 | $1,45 |
| 2026-09-20 | $3.865.758.483 | $38.748.115 | $1,38 |
| 2026-09-19 | $3.847.968.265 | $41.458.402 | $1,38 |
| 2026-09-18 | $3.750.203.685 | $30.659.716 | $1,38 |
| 2026-09-17 | $3.676.784.042 | $30.468.454 | $1,34 |
| 2026-09-16 | $3.696.084.357 | $26.829.863 | $1,32 |
| 2026-09-15 | $3.772.160.623 | $22.946.201 | $1,32 |
| 2026-09-14 | $3.745.475.732 | $21.054.713 | $1,35 |
| 2026-09-13 | $3.860.113.137 | $22.102.064 | $1,34 |
| 2026-09-12 | $3.799.369.665 | $29.979.190 | $1,38 |
| 2026-09-11 | $3.741.440.240 | $31.911.634 | $1,36 |
| 2026-09-10 | $3.823.818.438 | $34.205.302 | $1,34 |
| 2026-09-09 | $3.903.112.152 | $30.133.854 | $1,37 |
| 2026-09-08 | $3.869.670.732 | $38.687.715 | $1,40 |
| 2026-09-07 | $3.988.098.717 | $25.905.805 | $1,39 |
| 2026-09-06 | $3.981.090.388 | $35.304.119 | $1,43 |
| 2026-09-05 | $3.877.963.898 | $51.588.062 | $1,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
