Gram Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $3.201.173 | $8.408,26 | N/A |
| 2026-05-09 | $3.266.520 | $22.481 | $0,00130348 |
| 2026-05-08 | $3.289.536 | $91.682 | $0,00133332 |
| 2026-05-07 | $3.387.386 | $77.217 | $0,00134345 |
| 2026-05-06 | $3.362.141 | $70.355 | $0,00137729 |
| 2026-05-05 | $2.402.090 | $120.569 | $0,00136424 |
| 2026-05-04 | $2.827.616 | $232.526 | $0,00097554 |
| 2026-05-03 | $4.125.122 | $10.449,26 | $0,00115135 |
| 2026-05-02 | $4.266.466 | $26.098 | $0,00167965 |
| 2026-05-01 | $4.676.643 | $9.993,81 | $0,00173657 |
| 2026-04-30 | $4.536.836 | $12.820,10 | $0,00190521 |
| 2026-04-29 | $4.349.886 | $4.772,90 | $0,00184779 |
| 2026-04-28 | $4.422.885 | $7.284,19 | $0,00177116 |
| 2026-04-27 | $4.234.603 | $13.131,21 | $0,00180058 |
| 2026-04-26 | $4.360.387 | $8.012,67 | $0,00172441 |
| 2026-04-25 | $4.508.301 | $13.104,54 | $0,00177542 |
| 2026-04-24 | $4.615.073 | $9.182,96 | $0,00183562 |
| 2026-04-23 | $4.325.103 | $7.944,99 | $0,00187912 |
| 2026-04-22 | $4.378.855 | $9.893,24 | $0,00176105 |
| 2026-04-21 | $4.203.540 | $10.527,04 | $0,00178281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
