Gram (prev. Toncoin) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $4.298.919.871 | $17.832.875 | N/A |
| 2026-06-24 | $4.237.171.043 | $23.920.338 | $1,59 |
| 2026-06-23 | $4.563.554.330 | $6.064.944 | $1,57 |
| 2026-06-22 | $4.429.127.946 | $11.011.659 | $1,69 |
| 2026-06-21 | $4.388.344.472 | $37.327.717 | $1,64 |
| 2026-06-20 | $4.312.912.160 | $59.709.840 | $1,63 |
| 2026-06-19 | $4.456.569.411 | $56.062.172 | $1,60 |
| 2026-06-18 | $4.459.381.176 | $75.802.660 | $1,66 |
| 2026-06-17 | $4.438.954.843 | $75.344.934 | $1,66 |
| 2026-06-16 | $4.606.652.266 | $81.931.514 | $1,65 |
| 2026-06-15 | $4.695.571.675 | $128.122.747 | $1,72 |
| 2026-06-14 | $4.607.920.289 | $141.634.255 | $1,75 |
| 2026-06-13 | $4.494.971.586 | $219.495.827 | $1,72 |
| 2026-06-12 | $4.585.342.818 | $184.728.973 | $1,68 |
| 2026-06-11 | $4.276.892.872 | $180.129.500 | $1,71 |
| 2026-06-10 | $4.542.985.606 | $194.566.645 | $1,60 |
| 2026-06-09 | $4.603.168.356 | $222.342.618 | $1,70 |
| 2026-06-08 | $4.547.276.406 | $254.979.285 | $1,72 |
| 2026-06-07 | $4.382.519.933 | $222.673.376 | $1,70 |
| 2026-06-06 | $4.033.808.615 | $320.667.917 | $1,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
