Grand Arena Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $13.941,30 | $278,97 | N/A |
| 2026-10-17 | $13.150,49 | $4.877,79 | $0,00001394 |
| 2026-10-16 | $12.376,09 | $459,37 | $0,00001315 |
| 2026-10-15 | $14.346,16 | $715,57 | $0,00001238 |
| 2026-10-14 | $15.848,35 | $474,29 | $0,00001435 |
| 2026-10-13 | $15.238,81 | $2.442,11 | $0,00001585 |
| 2026-10-12 | $19.509,58 | $9,15 | $0,00001524 |
| 2026-10-11 | $19.216,69 | $157,16 | $0,00001951 |
| 2026-10-10 | $19.873,81 | $65,77 | $0,00001922 |
| 2026-10-09 | $20.132 | $1.135,15 | $0,00001988 |
| 2026-10-08 | $22.908 | $38,53 | $0,00002014 |
| 2026-10-07 | $25.410 | $4,00 | $0,00002291 |
| 2026-10-06 | $25.488 | $25,49 | $0,00002542 |
| 2026-10-05 | $25.822 | $27,65 | $0,00002549 |
| 2026-10-04 | $25.751 | $1,82 | $0,00002583 |
| 2026-10-03 | $25.569 | $1.941,12 | $0,00002576 |
| 2026-10-02 | $24.832 | $45,37 | $0,00002558 |
| 2026-10-01 | $24.680 | $73,92 | $0,00002484 |
| 2026-09-30 | $24.486 | $1.562,53 | $0,00002469 |
| 2026-09-29 | $27.394 | $978,34 | $0,00002449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
