Grand Arena Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $10.759,98 | $245,86 | N/A |
| 2026-11-05 | $12.002,11 | $40,46 | $0,00001076 |
| 2026-11-04 | $11.505,46 | $308,34 | $0,00001201 |
| 2026-11-03 | $9.613,34 | $376,22 | $0,00001151 |
| 2026-11-02 | $9.194,95 | $537,08 | $0,00000962 |
| 2026-11-01 | $9.907,40 | $246,07 | $0,00000920 |
| 2026-10-31 | $11.166,50 | $637,08 | $0,00000991 |
| 2026-10-30 | $10.847,34 | $464,11 | $0,00001117 |
| 2026-10-29 | $14.161,88 | $2.447,76 | $0,00001085 |
| 2026-10-28 | $11.404,47 | $2.258,87 | $0,00001417 |
| 2026-10-27 | $9.008,50 | $151,68 | $0,00001141 |
| 2026-10-26 | $9.031,04 | $30,43 | $0,00000901 |
| 2026-10-25 | $8.935,45 | $633,95 | $0,00000903 |
| 2026-10-24 | $9.106,35 | $368,54 | $0,00000894 |
| 2026-10-23 | $11.225,70 | $282,10 | $0,00000911 |
| 2026-10-22 | $12.746,41 | $63,74 | $0,00001123 |
| 2026-10-21 | $13.002,65 | $221,12 | $0,00001275 |
| 2026-10-20 | $13.649,26 | $302,13 | $0,00001301 |
| 2026-10-19 | $13.943,42 | $139,20 | $0,00001365 |
| 2026-10-18 | $13.941,30 | $278,97 | $0,00001395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
