GrantiX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $0,000000000000000000 | $629.823 | N/A |
| 2026-05-01 | $0,000000000000000000 | $613.120 | $0,088187 |
| 2026-04-30 | $0,000000000000000000 | $619.676 | $0,086052 |
| 2026-04-29 | $0,000000000000000000 | $600.801 | $0,085476 |
| 2026-04-28 | $0,000000000000000000 | $676.659 | $0,087965 |
| 2026-04-27 | $0,000000000000000000 | $604.169 | $0,088882 |
| 2026-04-26 | $0,000000000000000000 | $682.512 | $0,092429 |
| 2026-04-25 | $0,000000000000000000 | $619.686 | $0,091126 |
| 2026-04-24 | $0,000000000000000000 | $618.092 | $0,091099 |
| 2026-04-23 | $0,000000000000000000 | $630.553 | $0,090211 |
| 2026-04-22 | $0,000000000000000000 | $606.129 | $0,091121 |
| 2026-04-21 | $0,000000000000000000 | $635.249 | $0,091509 |
| 2026-04-20 | $0,000000000000000000 | $625.055 | $0,097399 |
| 2026-04-19 | $0,000000000000000000 | $651.366 | $0,094650 |
| 2026-04-18 | $0,000000000000000000 | $485.334 | $0,096205 |
| 2026-04-17 | $0,000000000000000000 | $742.985 | $0,084481 |
| 2026-04-16 | $0,000000000000000000 | $636.613 | $0,073513 |
| 2026-04-15 | $0,000000000000000000 | $557.309 | $0,074123 |
| 2026-04-14 | $0,000000000000000000 | $692.460 | $0,073326 |
| 2026-04-13 | $0,000000000000000000 | $542.753 | $0,075018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
