GrantiX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $479.360 | N/A |
| 2026-08-12 | $0,000000000000000000 | $307.711 | $0,04936577 |
| 2026-08-11 | $0,000000000000000000 | $291.309 | $0,04943041 |
| 2026-08-10 | $0,000000000000000000 | $339.494 | $0,04972852 |
| 2026-08-09 | $0,000000000000000000 | $277.759 | $0,051460 |
| 2026-08-08 | $0,000000000000000000 | $323.821 | $0,051548 |
| 2026-08-07 | $0,000000000000000000 | $306.345 | $0,051533 |
| 2026-08-06 | $0,000000000000000000 | $239.235 | $0,050992 |
| 2026-08-05 | $0,000000000000000000 | $355.124 | $0,051317 |
| 2026-08-04 | $0,000000000000000000 | $283.715 | $0,051316 |
| 2026-08-03 | $0,000000000000000000 | $268.765 | $0,050876 |
| 2026-08-02 | $0,000000000000000000 | $319.143 | $0,050885 |
| 2026-08-01 | $0,000000000000000000 | $290.137 | $0,050381 |
| 2026-07-31 | $0,000000000000000000 | $289.950 | $0,050415 |
| 2026-07-30 | $0,000000000000000000 | $297.959 | $0,051906 |
| 2026-07-29 | $0,000000000000000000 | $294.104 | $0,051321 |
| 2026-07-28 | $0,000000000000000000 | $278.289 | $0,051247 |
| 2026-07-27 | $0,000000000000000000 | $268.874 | $0,051005 |
| 2026-07-26 | $0,000000000000000000 | $279.435 | $0,052326 |
| 2026-07-25 | $0,000000000000000000 | $351.909 | $0,051646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
