GrantiX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $232.865 | N/A |
| 2026-09-28 | $0,000000000000000000 | $328.616 | $0,052073 |
| 2026-09-27 | $0,000000000000000000 | $325.394 | $0,052577 |
| 2026-09-26 | $0,000000000000000000 | $256.001 | $0,052620 |
| 2026-09-25 | $0,000000000000000000 | $315.298 | $0,052432 |
| 2026-09-24 | $0,000000000000000000 | $282.977 | $0,053664 |
| 2026-09-23 | $0,000000000000000000 | $278.298 | $0,053639 |
| 2026-09-22 | $0,000000000000000000 | $293.057 | $0,056512 |
| 2026-09-21 | $0,000000000000000000 | $253.864 | $0,057460 |
| 2026-09-20 | $0,000000000000000000 | $318.061 | $0,054837 |
| 2026-09-19 | $0,000000000000000000 | $326.277 | $0,054921 |
| 2026-09-18 | $0,000000000000000000 | $246.171 | $0,054735 |
| 2026-09-17 | $0,000000000000000000 | $170.896 | $0,051640 |
| 2026-09-16 | $0,000000000000000000 | $75.554 | $0,051416 |
| 2026-09-15 | $0,000000000000000000 | $147.297 | $0,051650 |
| 2026-09-14 | $0,000000000000000000 | $288.659 | $0,054532 |
| 2026-09-13 | $0,000000000000000000 | $305.807 | $0,053431 |
| 2026-09-12 | $0,000000000000000000 | $260.232 | $0,053840 |
| 2026-09-11 | $0,000000000000000000 | $210.357 | $0,053837 |
| 2026-09-10 | $0,000000000000000000 | $307.023 | $0,053870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
