GrantiX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $563.411 | N/A |
| 2026-06-25 | $0,000000000000000000 | $697.938 | $0,056217 |
| 2026-06-24 | $0,000000000000000000 | $665.795 | $0,057350 |
| 2026-06-23 | $0,000000000000000000 | $546.154 | $0,059644 |
| 2026-06-22 | $0,000000000000000000 | $622.989 | $0,060789 |
| 2026-06-21 | $0,000000000000000000 | $662.989 | $0,060243 |
| 2026-06-20 | $0,000000000000000000 | $703.989 | $0,060981 |
| 2026-06-19 | $0,000000000000000000 | $633.393 | $0,060115 |
| 2026-06-18 | $0,000000000000000000 | $645.617 | $0,059861 |
| 2026-06-17 | $0,000000000000000000 | $645.636 | $0,061295 |
| 2026-06-16 | $0,000000000000000000 | $613.578 | $0,062461 |
| 2026-06-15 | $0,000000000000000000 | $563.453 | $0,062972 |
| 2026-06-14 | $0,000000000000000000 | $727.450 | $0,062511 |
| 2026-06-13 | $0,000000000000000000 | $519.967 | $0,061300 |
| 2026-06-12 | $0,000000000000000000 | $759.040 | $0,060397 |
| 2026-06-11 | $0,000000000000000000 | $616.936 | $0,060908 |
| 2026-06-10 | $0,000000000000000000 | $642.919 | $0,059111 |
| 2026-06-09 | $0,000000000000000000 | $588.263 | $0,059861 |
| 2026-06-08 | $0,000000000000000000 | $686.763 | $0,061201 |
| 2026-06-07 | $0,000000000000000000 | $629.090 | $0,061394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
