grantr Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $104.174 | $2,94 | N/A |
| 2026-07-06 | $106.064 | $3,15 | $0,00000106 |
| 2026-07-03 | $125.092 | $2,12 | $0,00000125 |
| 2026-07-02 | $125.082 | $5,11 | $0,00000125 |
| 2026-07-01 | $156.194 | $18,12 | $0,00000156 |
| 2026-06-30 | $211.842 | $57,14 | $0,00000212 |
| 2026-06-29 | $278.466 | $7,48 | $0,00000278 |
| 2026-06-28 | $291.706 | $2,14 | $0,00000292 |
| 2026-06-27 | $295.499 | $1,40 | $0,00000295 |
| 2026-06-26 | $295.519 | $8,67 | $0,00000296 |
| 2026-06-25 | $309.277 | $2,74 | $0,00000309 |
| 2026-06-24 | $254.618 | $10.346,35 | $0,00000255 |
| 2026-06-23 | $295.592 | $6.622,09 | $0,00000296 |
| 2026-06-22 | $361.293 | $15.284,74 | $0,00000361 |
| 2026-06-21 | $362.798 | $17.450,23 | $0,00000363 |
| 2026-06-20 | $396.363 | $30.998 | $0,00000396 |
| 2026-06-19 | $375.413 | $39.503 | $0,00000375 |
| 2026-06-18 | $385.840 | $44.271 | $0,00000386 |
| 2026-06-17 | $310.528 | $23.426 | $0,00000311 |
| 2026-06-16 | $362.504 | $40.040 | $0,00000363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
