grantr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $30.648 | $4,20 | N/A |
| 2026-10-06 | $31.239 | $5,08 | $0,000000306481 |
| 2026-10-05 | $30.971 | $62,17 | $0,000000312385 |
| 2026-10-04 | $30.663 | $373,05 | $0,000000309706 |
| 2026-10-03 | $30.985 | $315,00 | $0,000000306629 |
| 2026-10-01 | $31.378 | $18,16 | $0,000000309850 |
| 2026-09-30 | $32.006 | $588,22 | $0,000000313780 |
| 2026-09-29 | $32.857 | $15,07 | $0,000000320057 |
| 2026-09-28 | $32.858 | $3,07 | $0,000000328571 |
| 2026-09-27 | $32.863 | $2,75 | $0,000000328585 |
| 2026-09-26 | $32.910 | $5,56 | $0,000000328634 |
| 2026-09-25 | $32.876 | $4,91 | $0,000000329096 |
| 2026-09-24 | $32.904 | $4,91 | $0,000000328756 |
| 2026-09-23 | $34.026 | $5,82 | $0,000000329036 |
| 2026-09-22 | $33.993 | $37,77 | $0,000000340264 |
| 2026-09-21 | $32.421 | $5,80 | $0,000000339932 |
| 2026-09-20 | $32.434 | $146,29 | $0,000000324208 |
| 2026-09-19 | $32.404 | $4,50 | $0,000000324337 |
| 2026-09-18 | $32.505 | $4,51 | $0,000000324042 |
| 2026-09-16 | $29.737 | $10,26 | $0,000000325047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
