Grape Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $69.123 | $2,75 | N/A |
| 2026-08-10 | $69.428 | $72,92 | $0,00006915 |
| 2026-08-09 | $69.426 | $74,37 | $0,00006945 |
| 2026-08-08 | $71.816 | $1,48 | $0,00006945 |
| 2026-08-07 | $71.829 | $11,78 | $0,00007184 |
| 2026-08-06 | $72.576 | $11,23 | $0,00007186 |
| 2026-08-05 | $72.495 | $2,07 | $0,00007260 |
| 2026-08-04 | $72.345 | $4,95 | $0,00007252 |
| 2026-08-03 | $72.245 | $20,77 | $0,00007237 |
| 2026-08-02 | $72.236 | $20,76 | $0,00007227 |
| 2026-08-01 | $72.658 | $67,88 | $0,00007226 |
| 2026-07-31 | $75.392 | $85,93 | $0,00007269 |
| 2026-07-30 | $74.209 | $78,83 | $0,00007542 |
| 2026-07-29 | $72.318 | $6,38 | $0,00007424 |
| 2026-07-28 | $72.436 | $5,96 | $0,00007235 |
| 2026-07-26 | $72.582 | $48,43 | $0,00007246 |
| 2026-07-25 | $73.484 | $48,23 | $0,00007261 |
| 2026-07-24 | $74.449 | $20,54 | $0,00007351 |
| 2026-07-23 | $73.653 | $30,31 | $0,00007448 |
| 2026-07-22 | $72.487 | $3,73 | $0,00007368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
