Grape Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $98.328 | $27,87 | N/A |
| 2026-05-09 | $98.480 | $27,87 | $0,00009836 |
| 2026-05-08 | $99.147 | $1,61 | $0,00009852 |
| 2026-05-07 | $99.129 | $1,73 | $0,00009918 |
| 2026-05-06 | $99.682 | $79,52 | $0,00009916 |
| 2026-05-05 | $102.888 | $1,78 | $0,00009972 |
| 2026-05-04 | $102.849 | $312,16 | $0,00010293 |
| 2026-05-03 | $102.839 | $413,87 | $0,00010289 |
| 2026-05-02 | $113.248 | $28,10 | $0,00010288 |
| 2026-05-01 | $113.161 | $45,61 | $0,00011329 |
| 2026-04-30 | $114.200 | $80,05 | $0,00011320 |
| 2026-04-29 | $114.200 | $80,05 | $0,00011424 |
| 2026-04-27 | $113.814 | $3,99 | $0,00011424 |
| 2026-04-26 | $113.714 | $3,97 | $0,00011386 |
| 2026-04-25 | $112.762 | $34,46 | $0,00011376 |
| 2026-04-24 | $111.923 | $46,88 | $0,00011280 |
| 2026-04-23 | $114.236 | $2,39 | $0,00011196 |
| 2026-04-22 | $113.764 | $16,71 | $0,00011427 |
| 2026-04-21 | $114.988 | $39,39 | $0,00011381 |
| 2026-04-20 | $116.301 | $16,57 | $0,00011504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
