Grape Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $951,39 | $0,00134694 | N/A |
2024-05-04 | $0,000000000000000000 | $255,31 | $0,00127877 | $0,00134694 |
2024-05-03 | $0,000000000000000000 | $106,47 | $0,00129453 | $0,00127877 |
2024-05-02 | $0,000000000000000000 | $3.541,11 | $0,00129885 | $0,00129453 |
2024-05-01 | $0,000000000000000000 | $402,01 | $0,00138803 | $0,00129885 |
2024-04-30 | $0,000000000000000000 | $269,65 | $0,00142568 | $0,00138803 |
2024-04-29 | $0,000000000000000000 | $186,75 | $0,00139897 | $0,00142568 |
2024-04-28 | $0,000000000000000000 | $327,44 | $0,00143303 | $0,00139897 |
2024-04-27 | $0,000000000000000000 | $525,78 | $0,00145173 | $0,00143303 |
2024-04-26 | $311.773 | $422,93 | $0,00145085 | $0,00145173 |
2024-04-25 | $306.751 | $1.951,61 | $0,00142522 | $0,00145085 |
2024-04-24 | $322.939 | $1.688,00 | $0,00149772 | $0,00142522 |
2024-04-23 | $315.592 | $579,37 | $0,00145943 | $0,00149772 |
2024-04-22 | $319.170 | $741,68 | $0,00148433 | $0,00145943 |
2024-04-21 | $316.206 | $293,38 | $0,00146360 | $0,00148433 |
2024-04-20 | $311.542 | $1.219,51 | $0,00147119 | $0,00146360 |
2024-04-19 | $305.690 | $2.280,56 | $0,00143370 | $0,00147119 |
2024-04-18 | $291.320 | $1.951,09 | $0,00135347 | $0,00143370 |
2024-04-17 | $306.329 | $3.855,39 | $0,00142218 | $0,00135347 |
2024-04-16 | $360.793 | $813,16 | $0,00167724 | $0,00142218 |
2024-04-15 | $385.808 | $1.716,54 | $0,00176310 | $0,00167724 |
2024-04-14 | $388.944 | $1.001,53 | $0,00183139 | $0,00176310 |
2024-04-13 | $408.198 | $2.348,30 | $0,00190276 | $0,00183139 |
2024-04-12 | $423.206 | $295,56 | $0,00196820 | $0,00190276 |
2024-04-11 | $400.224 | $781,74 | $0,00186119 | $0,00196820 |
2024-04-10 | $403.496 | $3.739,47 | $0,00187445 | $0,00186119 |
2024-04-09 | $489.518 | $4.661,62 | $0,00228020 | $0,00187445 |
2024-04-08 | $462.729 | $1.779,61 | $0,00213652 | $0,00228020 |
2024-04-07 | $465.144 | $1.684,26 | $0,00214860 | $0,00213652 |
2024-04-06 | $430.917 | $549,28 | $0,00200044 | $0,00214860 |
2024-04-05 | $422.532 | $892,01 | $0,00195673 | $0,00200044 |
Ali želite podatke v drugi valuti? Uporabite naš API