Grape Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $67.638 | $6,99 | N/A |
| 2026-06-26 | $67.631 | $7,30 | $0,00006766 |
| 2026-06-25 | $67.383 | $22,81 | $0,00006766 |
| 2026-06-24 | $67.383 | $22,81 | $0,00006741 |
| 2026-06-23 | $67.379 | $22,61 | $0,00006741 |
| 2026-06-22 | $67.379 | $22,61 | $0,00006740 |
| 2026-06-21 | $67.903 | $3,08 | $0,00006740 |
| 2026-06-20 | $67.970 | $8,07 | $0,00006793 |
| 2026-06-19 | $68.576 | $10,91 | $0,00006799 |
| 2026-06-18 | $68.454 | $27,40 | $0,00006860 |
| 2026-06-17 | $69.485 | $14,19 | $0,00006848 |
| 2026-06-16 | $69.485 | $14,19 | $0,00006951 |
| 2026-06-15 | $69.281 | $22,87 | $0,00006951 |
| 2026-06-14 | $68.561 | $5,90 | $0,00006931 |
| 2026-06-13 | $68.682 | $5,64 | $0,00006859 |
| 2026-06-12 | $68.823 | $1,23 | $0,00006871 |
| 2026-06-11 | $68.843 | $2,01 | $0,00006885 |
| 2026-06-10 | $69.147 | $83,91 | $0,00006887 |
| 2026-06-09 | $66.169 | $4,26 | $0,00006917 |
| 2026-06-08 | $65.916 | $61,78 | $0,00006619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
