Grape Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $115.926 | $23,83 | N/A |
| 2026-03-23 | $114.797 | $14,74 | $0,00011597 |
| 2026-03-22 | $114.836 | $53,87 | $0,00011484 |
| 2026-03-21 | $111.688 | $1,70 | $0,00011488 |
| 2026-03-20 | $110.723 | $360,81 | $0,00011173 |
| 2026-03-19 | $0,000000000000000000 | $399,53 | $0,00011076 |
| 2026-03-18 | $0,000000000000000000 | $270,59 | $0,00011077 |
| 2026-03-17 | $0,000000000000000000 | $118,48 | $0,00012248 |
| 2026-03-16 | $0,000000000000000000 | $166,82 | $0,00013660 |
| 2026-03-15 | $0,000000000000000000 | $4,52 | $0,00014239 |
| 2026-03-14 | $0,000000000000000000 | $154,10 | $0,00013524 |
| 2026-03-13 | $0,000000000000000000 | $226,72 | $0,00013515 |
| 2026-03-12 | $0,000000000000000000 | $16,85 | $0,00013640 |
| 2026-03-11 | $0,000000000000000000 | $33,14 | $0,00013456 |
| 2026-03-10 | $0,000000000000000000 | $7,60 | $0,00013384 |
| 2026-03-09 | $0,000000000000000000 | $14,17 | $0,00013428 |
| 2026-03-08 | $0,000000000000000000 | $1,92 | $0,00013365 |
| 2026-03-07 | $0,000000000000000000 | $3,44 | $0,00013369 |
| 2026-03-06 | $0,000000000000000000 | $55,28 | $0,00013376 |
| 2026-03-05 | $0,000000000000000000 | $54,01 | $0,00013430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
