GraphAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $144.958 | $20,80 | N/A |
| 2026-07-30 | $144.184 | $105,56 | $0,00338128 |
| 2026-07-29 | $146.385 | $1.260,11 | $0,00336302 |
| 2026-07-28 | $144.922 | $1.305,49 | $0,00341351 |
| 2026-07-27 | $150.206 | $3.987,17 | $0,00336419 |
| 2026-07-26 | $137.046 | $362,01 | $0,00348482 |
| 2026-07-25 | $136.230 | $1.214,59 | $0,00322145 |
| 2026-07-24 | $137.202 | $54,15 | $0,00320794 |
| 2026-07-23 | $140.334 | $74,25 | $0,00323155 |
| 2026-07-22 | $139.952 | $127,25 | $0,00330568 |
| 2026-07-21 | $138.997 | $1.151,83 | $0,00329717 |
| 2026-07-20 | $141.956 | $2.544,87 | $0,00327442 |
| 2026-07-19 | $139.755 | $255,59 | $0,00330096 |
| 2026-07-18 | $136.871 | $731,58 | $0,00327004 |
| 2026-07-17 | $136.353 | $426,76 | $0,00321674 |
| 2026-07-16 | $139.411 | $2.898,63 | $0,00321043 |
| 2026-07-15 | $139.993 | $1.873,43 | $0,00328847 |
| 2026-07-14 | $130.803 | $2.615,85 | $0,00328605 |
| 2026-07-13 | $141.368 | $1.579,78 | $0,00307042 |
| 2026-07-12 | $136.433 | $3.247,27 | $0,00327353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
