GraphAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $129.413 | $1.781,22 | N/A |
| 2026-06-09 | $127.993 | $365,74 | $0,00302199 |
| 2026-06-08 | $126.167 | $1.309,99 | $0,00298200 |
| 2026-06-07 | $116.396 | $4.916,58 | $0,00294707 |
| 2026-06-06 | $126.951 | $12.993,01 | $0,00268339 |
| 2026-06-05 | $101.493 | $2.437,43 | $0,00294352 |
| 2026-06-04 | $105.431 | $5.192,92 | $0,00254597 |
| 2026-06-03 | $104.992 | $650,54 | $0,00264459 |
| 2026-06-02 | $112.630 | $184,73 | $0,00265919 |
| 2026-06-01 | $112.696 | $270,61 | $0,00284343 |
| 2026-05-31 | $113.063 | $824,37 | $0,00284712 |
| 2026-05-30 | $111.980 | $1.265,15 | $0,00285380 |
| 2026-05-29 | $113.670 | $6.089,11 | $0,00283737 |
| 2026-05-28 | $126.440 | $705,25 | $0,00288275 |
| 2026-05-27 | $128.306 | $7.843,76 | $0,00309769 |
| 2026-05-26 | $112.481 | $1.322,04 | $0,00312665 |
| 2026-05-25 | $109.908 | $675,70 | $0,00288705 |
| 2026-05-24 | $110.475 | $306,18 | $0,00283411 |
| 2026-05-23 | $106.351 | $983,89 | $0,00285255 |
| 2026-05-22 | $112.888 | $2.856,43 | $0,00274978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
