GraphAI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $144.807 | $506,71 | N/A |
| 2026-11-05 | $154.588 | $11,26 | $0,00308416 |
| 2026-11-04 | $145.018 | $25,54 | $0,00332577 |
| 2026-11-03 | $144.290 | $54,42 | $0,00311985 |
| 2026-11-02 | $144.836 | $506,67 | $0,00310442 |
| 2026-11-01 | $145.981 | $38,24 | $0,00311709 |
| 2026-10-31 | $145.155 | $303,37 | $0,00313360 |
| 2026-10-30 | $145.409 | $3,75 | $0,00311606 |
| 2026-10-29 | $151.497 | $501,43 | $0,00312604 |
| 2026-10-28 | $152.977 | $57,77 | $0,00325738 |
| 2026-10-27 | $149.639 | $38,17 | $0,00327863 |
| 2026-10-26 | $150.632 | $141,49 | $0,00320812 |
| 2026-10-25 | $153.349 | $923,35 | $0,00322940 |
| 2026-10-24 | $155.085 | $329,96 | $0,00328739 |
| 2026-10-23 | $156.107 | $170,33 | $0,00332522 |
| 2026-10-22 | $161.068 | $966,52 | $0,00334255 |
| 2026-10-21 | $160.871 | $303,57 | $0,00344874 |
| 2026-10-20 | $155.911 | $30,52 | $0,00344401 |
| 2026-10-19 | $157.386 | $100,00 | $0,00334407 |
| 2026-10-18 | $154.989 | $122,74 | $0,00337827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
