GraphAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $164.703 | $3.197,24 | N/A |
| 2026-09-21 | $166.204 | $568,00 | $0,00407111 |
| 2026-09-20 | $162.602 | $2.627,86 | $0,00407020 |
| 2026-09-19 | $170.828 | $312,45 | $0,00399499 |
| 2026-09-18 | $158.114 | $1.263,74 | $0,00414024 |
| 2026-09-17 | $159.446 | $506,05 | $0,00383823 |
| 2026-09-16 | $159.375 | $739,13 | $0,00384924 |
| 2026-09-15 | $168.539 | $14,08 | $0,00384517 |
| 2026-09-14 | $166.078 | $398,58 | $0,00405281 |
| 2026-09-13 | $169.863 | $285,90 | $0,00399319 |
| 2026-09-12 | $169.687 | $225,79 | $0,00408769 |
| 2026-09-11 | $162.746 | $88,70 | $0,00408001 |
| 2026-09-10 | $164.692 | $183,62 | $0,00391721 |
| 2026-09-09 | $166.024 | $45,35 | $0,00396413 |
| 2026-09-08 | $167.371 | $401,96 | $0,00399479 |
| 2026-09-07 | $169.318 | $352,12 | $0,00402742 |
| 2026-09-06 | $165.337 | $286,34 | $0,00407236 |
| 2026-09-05 | $164.477 | $5.862,03 | $0,00398049 |
| 2026-09-04 | $169.639 | $487,59 | $0,00396068 |
| 2026-09-03 | $162.964 | $649,80 | $0,00407371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
