Graphite Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $4.944.762 | $152.749 | N/A |
| 2026-06-25 | $5.125.411 | $135.524 | $0,142754 |
| 2026-06-24 | $5.376.666 | $133.770 | $0,147970 |
| 2026-06-23 | $5.438.389 | $140.851 | $0,155232 |
| 2026-06-22 | $5.577.329 | $146.790 | $0,156862 |
| 2026-06-21 | $5.388.958 | $144.753 | $0,161067 |
| 2026-06-20 | $5.418.391 | $144.337 | $0,155632 |
| 2026-06-19 | $5.137.817 | $150.323 | $0,156226 |
| 2026-06-18 | $5.877.170 | $154.622 | $0,148984 |
| 2026-06-17 | $5.954.057 | $701.879 | $0,170858 |
| 2026-06-16 | $4.635.703 | $506.610 | $0,172642 |
| 2026-06-15 | $4.303.716 | $451.431 | $0,134150 |
| 2026-06-14 | $4.341.182 | $485.377 | $0,124547 |
| 2026-06-13 | $4.170.124 | $453.012 | $0,125628 |
| 2026-06-12 | $4.087.138 | $458.897 | $0,119507 |
| 2026-06-11 | $4.378.687 | $477.973 | $0,116459 |
| 2026-06-10 | $4.359.568 | $443.120 | $0,125806 |
| 2026-06-09 | $4.619.663 | $460.320 | $0,125247 |
| 2026-06-08 | $4.525.246 | $482.248 | $0,132722 |
| 2026-06-07 | $4.538.448 | $516.627 | $0,130005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
