Graphite Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $17.150.163 | $512.829 | N/A |
| 2026-09-26 | $16.407.910 | $274.140 | $0,478963 |
| 2026-09-25 | $14.459.566 | $281.614 | $0,458233 |
| 2026-09-24 | $15.397.809 | $214.300 | $0,403821 |
| 2026-09-23 | $15.739.682 | $486.001 | $0,430024 |
| 2026-09-22 | $15.641.488 | $643.138 | $0,439571 |
| 2026-09-21 | $13.621.536 | $413.250 | $0,436829 |
| 2026-09-20 | $15.598.322 | $322.758 | $0,380417 |
| 2026-09-19 | $16.192.667 | $704.863 | $0,435623 |
| 2026-09-18 | $13.389.882 | $343.157 | $0,452222 |
| 2026-09-17 | $10.962.950 | $134.973 | $0,374040 |
| 2026-09-16 | $10.771.691 | $227.817 | $0,306234 |
| 2026-09-15 | $11.152.119 | $314.166 | $0,300891 |
| 2026-09-14 | $11.311.109 | $381.050 | $0,311515 |
| 2026-09-13 | $11.420.363 | $329.002 | $0,316039 |
| 2026-09-12 | $12.184.377 | $393.336 | $0,322152 |
| 2026-09-11 | $9.377.979 | $331.132 | $0,343703 |
| 2026-09-10 | $9.233.399 | $385.262 | $0,264539 |
| 2026-09-09 | $10.347.661 | $267.914 | $0,260461 |
| 2026-09-08 | $9.692.200 | $457.130 | $0,291892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
