Graphite Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $7.124.317 | $132,33 | N/A |
| 2026-09-21 | $5.930.458 | $116,76 | $1,40 |
| 2026-09-20 | $5.941.827 | $1.431,94 | $1,16 |
| 2026-09-19 | $5.625.361 | $62,00 | $1,17 |
| 2026-09-18 | $5.236.306 | $15.656,60 | $1,11 |
| 2026-09-17 | $4.988.691 | $13.221,45 | $1,030 |
| 2026-09-16 | $4.947.747 | $9,93 | $0,982640 |
| 2026-09-15 | $5.299.008 | $399,01 | $0,975496 |
| 2026-09-14 | $5.414.261 | $276,35 | $1,046 |
| 2026-09-13 | $5.310.077 | $97,02 | $1,070 |
| 2026-09-12 | $5.284.924 | $59.799 | $1,050 |
| 2026-09-11 | $5.505.911 | $4.067,52 | $1,046 |
| 2026-09-10 | $6.005.716 | $24.447 | $1,091 |
| 2026-09-09 | $6.081.669 | $3.191,00 | $1,19 |
| 2026-09-08 | $6.097.057 | $798,02 | $1,21 |
| 2026-09-07 | $6.225.987 | $258,07 | $1,21 |
| 2026-09-06 | $5.542.599 | $28,24 | $1,24 |
| 2026-09-05 | $5.272.212 | $2.283,24 | $1,10 |
| 2026-09-04 | $5.333.063 | $16,47 | $1,050 |
| 2026-09-03 | $5.072.376 | $30,38 | $1,064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
