Graphite Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $8.706.807 | $124.331 | N/A |
| 2026-05-08 | $8.359.461 | $52.995 | $1,97 |
| 2026-05-07 | $8.486.306 | $34.891 | $1,89 |
| 2026-05-06 | $8.075.449 | $401.830 | $1,92 |
| 2026-05-05 | $8.017.064 | $57.663 | $1,83 |
| 2026-05-04 | $8.091.179 | $52.468 | $1,82 |
| 2026-05-03 | $8.032.584 | $281.687 | $1,84 |
| 2026-05-02 | $7.372.583 | $119.870 | $1,82 |
| 2026-05-01 | $6.805.630 | $109.983 | $1,68 |
| 2026-04-30 | $6.989.638 | $112.707 | $1,55 |
| 2026-04-29 | $7.055.069 | $88.464 | $1,60 |
| 2026-04-28 | $6.726.108 | $24.684 | $1,62 |
| 2026-04-27 | $6.787.399 | $6.492,40 | $1,54 |
| 2026-04-26 | $6.640.521 | $7.906,30 | $1,56 |
| 2026-04-25 | $6.633.399 | $11.826,19 | $1,53 |
| 2026-04-24 | $6.727.529 | $1.324,72 | $1,53 |
| 2026-04-23 | $6.575.683 | $5.249,96 | $1,56 |
| 2026-04-22 | $6.511.431 | $65.484 | $1,52 |
| 2026-04-21 | $6.548.689 | $2.317,06 | $1,50 |
| 2026-04-20 | $6.428.507 | $25.785 | $1,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
