GraphLinq Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $259.834 | $85.964 | N/A |
| 2026-10-13 | $258.591 | $83.386 | $0,00076422 |
| 2026-10-12 | $275.061 | $91.585 | $0,00076056 |
| 2026-10-11 | $253.687 | $83.176 | $0,00080900 |
| 2026-10-10 | $258.131 | $88.644 | $0,00074614 |
| 2026-10-09 | $243.426 | $86.656 | $0,00075921 |
| 2026-10-08 | $245.553 | $88.676 | $0,00071596 |
| 2026-10-07 | $271.221 | $97.491 | $0,00072222 |
| 2026-10-06 | $249.301 | $88.706 | $0,00079771 |
| 2026-10-05 | $241.452 | $87.205 | $0,00073324 |
| 2026-10-04 | $249.157 | $86.905 | $0,00071015 |
| 2026-10-03 | $258.702 | $89.917 | $0,00073282 |
| 2026-10-02 | $241.609 | $86.947 | $0,00076089 |
| 2026-10-01 | $221.068 | $59.294 | $0,00071061 |
| 2026-09-30 | $239.623 | $81.063 | $0,00065020 |
| 2026-09-29 | $250.235 | $89.075 | $0,00070477 |
| 2026-09-28 | $215.826 | $54.219 | $0,00073598 |
| 2026-09-27 | $244.399 | $91.758 | $0,00063478 |
| 2026-09-26 | $265.553 | $93.687 | $0,00071882 |
| 2026-09-25 | $252.887 | $90.224 | $0,00078104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
