GraphLinq Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.428.497 | $78.988 | N/A |
| 2026-05-08 | $1.402.529 | $101.340 | $0,00420146 |
| 2026-05-07 | $1.439.612 | $75.094 | $0,00412383 |
| 2026-05-06 | $1.401.286 | $101.897 | $0,00423415 |
| 2026-05-05 | $1.453.670 | $84.537 | $0,00412143 |
| 2026-05-04 | $1.419.083 | $65.505 | $0,00427550 |
| 2026-05-03 | $1.379.533 | $91.507 | $0,00417377 |
| 2026-05-02 | $1.447.461 | $94.019 | $0,00405921 |
| 2026-05-01 | $1.343.998 | $59.222 | $0,00425724 |
| 2026-04-30 | $1.367.221 | $64.354 | $0,00395294 |
| 2026-04-29 | $1.387.133 | $110.636 | $0,00402124 |
| 2026-04-28 | $1.416.557 | $74.076 | $0,00407980 |
| 2026-04-27 | $1.421.870 | $73.131 | $0,00416787 |
| 2026-04-26 | $1.376.999 | $98.112 | $0,00418185 |
| 2026-04-25 | $1.417.369 | $79.940 | $0,00404999 |
| 2026-04-24 | $1.425.886 | $169.357 | $0,00416871 |
| 2026-04-23 | $1.538.950 | $95.517 | $0,00419378 |
| 2026-04-22 | $1.571.789 | $121.762 | $0,00452631 |
| 2026-04-21 | $1.559.303 | $96.844 | $0,00462293 |
| 2026-04-20 | $1.499.991 | $114.583 | $0,00458621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
