GraphLinq Wrapped ETH Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-27	$77.629	$40,28	N/A
2026-08-26	$75.629	$352,86	$2.506,66
2026-08-25	$77.234	$595,80	$2.442,07
2026-08-24	$77.742	$316,65	$2.482,22
2026-08-23	$75.994	$369,62	$2.479,26
2026-08-22	$76.091	$370,08	$2.423,52
2026-08-21	$75.020	$137,51	$2.426,59
2026-08-20	$71.278	$6,87	$2.392,44
2026-08-19	$59.664	$104,72	$2.289,39
2026-08-18	$59.546	$96,10	$1.916,35
2026-08-17	$58.360	$1.310,17	$1.912,56
2026-08-16	$59.808	$2.342,23	$1.874,48
2026-08-15	$62.237	$1.387,61	$1.881,14
2026-08-14	$62.808	$3.683,91	$1.880,52
2026-08-13	$66.670	$816,80	$1.884,62
2026-08-12	$67.595	$629,34	$1.878,13
2026-08-11	$68.162	$1.543,12	$1.880,86
2026-08-10	$71.708	$545,38	$1.879,29
2026-08-09	$71.672	$19,13	$1.917,19
2026-08-08	$71.793	$18,61	$1.915,74