GraphLinq Wrapped ETH Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-12	$86.226	$252,39	N/A
2026-10-11	$84.897	$151,64	$2.523,88
2026-10-10	$84.260	$1.276,82	$2.504,47
2026-10-09	$82.593	$483,58	$2.485,70
2026-10-08	$85.429	$998,32	$2.473,00
2026-10-07	$85.777	$488,71	$2.572,90
2026-10-06	$88.950	$0,974349	$2.613,42
2026-10-05	$89.465	$1.046,71	$2.710,11
2026-10-04	$87.573	$1.036,70	$2.725,80
2026-10-03	$86.469	$601,01	$2.699,73
2026-09-30	$87.867	$529,26	$2.684,26
2026-09-29	$88.254	$1.039,92	$2.676,04
2026-09-28	$87.477	$952,76	$2.687,82
2026-09-27	$88.912	$936,56	$2.687,91
2026-09-26	$89.064	$598,24	$2.695,64
2026-09-25	$87.263	$998,15	$2.686,01
2026-09-24	$87.421	$1.479,12	$2.679,59
2026-09-23	$88.140	$1.506,92	$2.684,43
2026-09-22	$87.360	$866,82	$2.753,11
2026-09-21	$85.321	$257,67	$2.775,21