GraphLinq Wrapped ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $66.719 | $218,05 | N/A |
| 2026-07-16 | $68.178 | $1.194,67 | $1.863,55 |
| 2026-07-15 | $71.376 | $1.026,54 | $1.916,65 |
| 2026-07-14 | $71.396 | $745,72 | $1.889,65 |
| 2026-07-13 | $67.761 | $479,90 | $1.774,70 |
| 2026-07-12 | $69.431 | $1.409,85 | $1.805,65 |
| 2026-07-11 | $70.150 | $405,14 | $1.787,49 |
| 2026-07-10 | $70.884 | $172,23 | $1.795,83 |
| 2026-07-06 | $71.321 | $409,52 | $1.775,96 |
| 2026-07-05 | $71.645 | $411,38 | $1.784,01 |
| 2026-07-04 | $71.857 | $625,42 | $1.779,08 |
| 2026-07-02 | $66.097 | $101,04 | $1.622,36 |
| 2026-07-01 | $65.518 | $198,18 | $1.608,15 |
| 2026-06-30 | $64.176 | $1.102,53 | $1.570,43 |
| 2026-06-27 | $65.677 | $294,76 | $1.579,31 |
| 2026-06-26 | $65.573 | $294,30 | $1.576,80 |
| 2026-06-25 | $66.135 | $2.038,82 | $1.565,27 |
| 2026-06-24 | $69.501 | $3,98 | $1.611,93 |
| 2026-06-23 | $71.817 | $4,23 | $1.665,65 |
| 2026-06-17 | $75.097 | $1.029,63 | $1.741,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
