GraphLinq Wrapped ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $85.055 | $328,41 | N/A |
| 2026-05-29 | $85.055 | $328,41 | $1.898,28 |
| 2026-05-28 | $89.390 | $1.092,95 | $1.898,28 |
| 2026-05-27 | $89.388 | $1.092,95 | $1.994,99 |
| 2026-05-21 | $95.882 | $102,51 | $1.994,99 |
| 2026-05-20 | $96.337 | $209,20 | $2.114,07 |
| 2026-05-19 | $101.866 | $424,40 | $2.124,10 |
| 2026-05-18 | $98.705 | $1.233,43 | $2.122,02 |
| 2026-05-17 | $98.683 | $1.232,81 | $2.055,72 |
| 2026-05-16 | $111.908 | $1.823,53 | $2.054,68 |
| 2026-05-15 | $109.421 | $1.805,83 | $2.331,21 |
| 2026-05-14 | $116.294 | $5,93 | $2.279,45 |
| 2026-05-13 | $112.952 | $7,41 | $2.422,58 |
| 2026-05-12 | $118.856 | $3,68 | $2.352,99 |
| 2026-05-11 | $118.856 | $3,68 | $2.475,90 |
| 2026-05-07 | $114.296 | $304,32 | $2.475,90 |
| 2026-05-06 | $112.172 | $298,67 | $2.380,88 |
| 2026-05-05 | $117.174 | $17,46 | $2.336,63 |
| 2026-05-04 | $117.174 | $17,46 | $2.434,36 |
| 2026-05-01 | $108.773 | $300,83 | $2.434,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
