Grass Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $16.875,58 | $51,39 | N/A |
| 2026-09-27 | $17.047,66 | $40,53 | $0,00040180 |
| 2026-09-26 | $16.966,08 | $40,11 | $0,00040590 |
| 2026-09-24 | $17.064,84 | $20,44 | $0,00040395 |
| 2026-09-23 | $17.563,55 | $21,42 | $0,00040631 |
| 2026-09-20 | $17.100,43 | $69,95 | $0,00041818 |
| 2026-09-19 | $17.190,74 | $70,32 | $0,00040715 |
| 2026-09-15 | $16.622,12 | $26,24 | $0,00040930 |
| 2026-09-10 | $16.459,06 | $147,40 | $0,00039576 |
| 2026-09-09 | $16.222,79 | $145,24 | $0,00039188 |
| 2026-09-08 | $15.659,96 | $4,58 | $0,00038626 |
| 2026-09-07 | $15.155,22 | $203,23 | $0,00037286 |
| 2026-09-06 | $14.561,40 | $213,42 | $0,00036084 |
| 2026-09-05 | $13.737,10 | $195,69 | $0,00034670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
