Grass Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $2.159,93 | $19,11 | N/A |
| 2026-06-25 | $2.159,93 | $19,11 | $0,00019824 |
| 2026-06-17 | $2.410,37 | $9,19 | $0,00019824 |
| 2026-06-16 | $2.440,53 | $9,30 | $0,00022134 |
| 2026-06-15 | $2.440,53 | $9,30 | $0,00022395 |
| 2026-06-06 | $2.766,22 | $678,13 | $0,00022395 |
| 2026-06-05 | $2.939,27 | $721,79 | $0,00025394 |
| 2026-06-04 | $2.939,27 | $721,79 | $0,00027029 |
| 2026-06-03 | $3.969,31 | $40,48 | $0,00027029 |
| 2026-06-02 | $4.075,80 | $394,09 | $0,00036439 |
| 2026-06-01 | $4.075,80 | $394,09 | $0,00037417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
