Grass Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $5.585,07 | $19,92 | N/A |
| 2026-05-11 | $5.592,39 | $19,94 | $0,00051272 |
| 2026-05-10 | $5.631,69 | $266,58 | $0,00051334 |
| 2026-05-09 | $5.321,21 | $845,71 | $0,00051700 |
| 2026-05-08 | $4.933,02 | $359,96 | $0,00048842 |
| 2026-05-07 | $5.675,02 | $390,83 | $0,00045286 |
| 2026-05-06 | $5.675,02 | $390,83 | $0,00052123 |
| 2026-05-04 | $5.110,56 | $1,62 | $0,00052123 |
| 2026-05-03 | $5.080,16 | $1,61 | $0,00046916 |
| 2026-05-02 | $4.848,29 | $188,20 | $0,00046637 |
| 2026-05-01 | $4.848,29 | $188,20 | $0,00044487 |
| 2026-04-30 | $4.674,09 | $1,59 | $0,00044487 |
| 2026-04-29 | $4.674,09 | $1,59 | $0,00042909 |
| 2026-04-28 | $4.704,20 | $2,74 | $0,00042909 |
| 2026-04-27 | $4.704,20 | $2,74 | $0,00043180 |
| 2026-04-23 | $4.878,29 | $226,47 | $0,00043180 |
| 2026-04-22 | $4.750,62 | $431,37 | $0,00044784 |
| 2026-04-21 | $3.960,39 | $454,98 | $0,00043589 |
| 2026-04-20 | $4.535,05 | $938,67 | $0,00036369 |
| 2026-04-19 | $5.507,66 | $508,15 | $0,00041633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
