Grassito Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $43.112 | $157,84 | N/A |
| 2026-06-27 | $43.097 | $133,82 | $0,000000103924 |
| 2026-06-26 | $41.169 | $64,82 | $0,000000103336 |
| 2026-06-25 | $40.810 | $93,20 | $0,000000099242 |
| 2026-06-24 | $41.345 | $35,93 | $0,000000098363 |
| 2026-06-23 | $42.810 | $135,57 | $0,000000100347 |
| 2026-06-22 | $42.685 | $438,88 | $0,000000103222 |
| 2026-06-21 | $43.459 | $551,78 | $0,000000103111 |
| 2026-06-20 | $41.600 | $259,52 | $0,000000104655 |
| 2026-06-19 | $40.943 | $283,96 | $0,000000100317 |
| 2026-06-18 | $43.289 | $120,58 | $0,000000098686 |
| 2026-06-17 | $43.794 | $253,50 | $0,000000104823 |
| 2026-06-16 | $42.663 | $77,37 | $0,000000105404 |
| 2026-06-15 | $40.841 | $21,35 | $0,000000102843 |
| 2026-06-14 | $39.390 | $73,23 | $0,000000098023 |
| 2026-06-13 | $38.517 | $333,46 | $0,000000095403 |
| 2026-06-12 | $37.149 | $23,48 | $0,000000092868 |
| 2026-06-11 | $34.868 | $112,54 | $0,000000089334 |
| 2026-06-10 | $36.329 | $149,15 | $0,000000084052 |
| 2026-06-09 | $36.626 | $181,03 | $0,000000086932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
