Grassito Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $87.563 | $21,98 | N/A |
| 2026-10-14 | $89.462 | $67,60 | $0,000000211084 |
| 2026-10-13 | $88.531 | $12,28 | $0,000000215661 |
| 2026-10-12 | $93.275 | $48,01 | $0,000000213418 |
| 2026-10-11 | $92.617 | $636,56 | $0,000000224854 |
| 2026-10-10 | $92.716 | $111,45 | $0,000000223268 |
| 2026-10-09 | $93.395 | $254,68 | $0,000000223507 |
| 2026-10-08 | $98.568 | $818,24 | $0,000000225143 |
| 2026-10-07 | $106.603 | $788,46 | $0,000000237614 |
| 2026-10-06 | $104.886 | $2,11 | $0,000000256983 |
| 2026-10-05 | $105.963 | $202,96 | $0,000000252843 |
| 2026-10-04 | $105.113 | $66,46 | $0,000000255441 |
| 2026-10-03 | $104.623 | $240,08 | $0,000000253391 |
| 2026-10-02 | $104.680 | $27,05 | $0,000000252209 |
| 2026-10-01 | $105.079 | $616,14 | $0,000000252346 |
| 2026-09-30 | $107.006 | $628,97 | $0,000000253310 |
| 2026-09-29 | $103.069 | $6,93 | $0,000000257954 |
| 2026-09-28 | $105.772 | $168,59 | $0,000000248462 |
| 2026-09-27 | $106.760 | $35,22 | $0,000000254980 |
| 2026-09-26 | $107.300 | $96,57 | $0,000000257361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
