Grassito Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $74.965 | $773,93 | N/A |
| 2026-08-11 | $70.288 | $770,22 | $0,000000180712 |
| 2026-08-10 | $69.081 | $826,82 | $0,000000169437 |
| 2026-08-09 | $64.250 | $195,02 | $0,000000166528 |
| 2026-08-08 | $60.893 | $29,74 | $0,000000154882 |
| 2026-08-07 | $60.392 | $218,79 | $0,000000146789 |
| 2026-08-06 | $61.302 | $152,99 | $0,000000145580 |
| 2026-08-05 | $59.931 | $28,02 | $0,000000147774 |
| 2026-08-04 | $59.659 | $219,56 | $0,000000144471 |
| 2026-08-03 | $60.841 | $471,32 | $0,000000143815 |
| 2026-08-02 | $58.289 | $34,68 | $0,000000146663 |
| 2026-08-01 | $58.955 | $79,07 | $0,000000140511 |
| 2026-07-31 | $59.730 | $808,16 | $0,000000142118 |
| 2026-07-30 | $58.435 | $125,81 | $0,000000143985 |
| 2026-07-29 | $57.815 | $351,02 | $0,000000140863 |
| 2026-07-28 | $60.090 | $134,02 | $0,000000139369 |
| 2026-07-27 | $61.892 | $165,67 | $0,000000144854 |
| 2026-07-26 | $59.475 | $51,45 | $0,000000149196 |
| 2026-07-25 | $58.837 | $232,86 | $0,000000143370 |
| 2026-07-24 | $60.023 | $59,37 | $0,000000141833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
