Grassito Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $62.844 | $2.568,76 | N/A |
| 2026-05-11 | $53.551 | $599,89 | $0,000000151501 |
| 2026-05-10 | $50.982 | $1.191,80 | $0,000000129661 |
| 2026-05-09 | $47.048 | $1.268,59 | $0,000000122857 |
| 2026-05-08 | $43.287 | $40,59 | $0,000000113432 |
| 2026-05-07 | $43.225 | $39,65 | $0,000000104344 |
| 2026-05-06 | $41.940 | $229,70 | $0,000000104195 |
| 2026-05-05 | $41.086 | $570,42 | $0,000000101057 |
| 2026-05-04 | $42.926 | $159,81 | $0,000000098883 |
| 2026-05-03 | $43.152 | $431,57 | $0,000000103467 |
| 2026-05-02 | $43.734 | $201,88 | $0,000000103510 |
| 2026-05-01 | $42.810 | $23,19 | $0,000000105450 |
| 2026-04-30 | $43.083 | $499,72 | $0,000000103196 |
| 2026-04-29 | $41.940 | $152,69 | $0,000000103858 |
| 2026-04-28 | $41.803 | $81,32 | $0,000000101013 |
| 2026-04-27 | $42.395 | $9,68 | $0,000000100257 |
| 2026-04-26 | $41.917 | $7,96 | $0,000000102723 |
| 2026-04-25 | $41.989 | $485,51 | $0,000000101043 |
| 2026-04-24 | $43.787 | $1.127,98 | $0,000000101698 |
| 2026-04-23 | $44.956 | $81,65 | $0,000000105551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
