Graviton Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $1.039.048 | $5,92 | $0,00079949 |
| 2026-07-15 | $1.053.155 | $27,10 | $0,00081035 |
| 2026-07-14 | $1.040.016 | $88,80 | $0,00080024 |
| 2026-07-13 | $972.867 | $11,07 | $0,00074857 |
| 2026-07-12 | $1.000.586 | $5,75 | $0,00076990 |
| 2026-07-11 | $1.018.961 | $20,30 | $0,00078404 |
| 2026-07-10 | $1.038.567 | $27,68 | $0,00079912 |
| 2026-07-09 | $1.023.769 | $37,51 | $0,00078774 |
| 2026-07-08 | $1.001.277 | $11,41 | $0,00077043 |
| 2026-07-07 | $1.013.548 | $39,88 | $0,00077987 |
| 2026-07-06 | $1.082.353 | $6,08 | $0,00083282 |
| 2026-07-05 | $1.088.393 | $12,29 | $0,00083746 |
| 2026-07-04 | $1.101.493 | $91,12 | $0,00084754 |
| 2026-07-03 | $1.122.833 | $58,62 | $0,00086396 |
| 2026-07-02 | $1.094.509 | $14,65 | $0,00084217 |
| 2026-07-01 | $1.095.256 | $14,66 | $0,00084274 |
| 2026-06-30 | $1.067.362 | $43,13 | $0,00082128 |
| 2026-06-29 | $1.133.347 | $24,66 | $0,00087205 |
| 2026-06-28 | $1.127.194 | $13,63 | $0,00086732 |
| 2026-06-27 | $1.113.539 | $0,200271 | $0,00085681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
