Graviton Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $37.770 | $8,62 | N/A |
| 2026-09-25 | $37.086 | $34,69 | $0,00002906 |
| 2026-09-24 | $34.522 | $103,20 | $0,00002854 |
| 2026-09-23 | $36.500 | $238,97 | $0,00002656 |
| 2026-09-22 | $34.729 | $32,43 | $0,00002808 |
| 2026-09-21 | $34.988 | $63,10 | $0,00002672 |
| 2026-09-20 | $32.788 | $288,54 | $0,00002692 |
| 2026-09-19 | $34.149 | $793,74 | $0,00002523 |
| 2026-09-18 | $33.181 | $237,98 | $0,00002628 |
| 2026-09-17 | $32.270 | $321,75 | $0,00002553 |
| 2026-09-16 | $35.060 | $4,23 | $0,00002483 |
| 2026-09-15 | $36.711 | $3,68 | $0,00002698 |
| 2026-09-14 | $36.477 | $7,26 | $0,00002825 |
| 2026-09-13 | $36.006 | $18,60 | $0,00002807 |
| 2026-09-12 | $36.217 | $415,89 | $0,00002770 |
| 2026-09-11 | $47.213 | $15,05 | $0,00002787 |
| 2026-09-10 | $47.213 | $308,85 | $0,00003633 |
| 2026-09-09 | $43.415 | $10,75 | $0,00003633 |
| 2026-09-08 | $42.156 | $96,61 | $0,00003341 |
| 2026-09-07 | $54.874 | $173,73 | $0,00003244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
