Graviton USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $1.475.284 | $3.630,05 | $0,00160950 | N/A |
2024-05-13 | $1.531.913 | $1.431,94 | $0,00166754 | $0,00160950 |
2024-05-12 | $1.534.602 | $967,97 | $0,00166853 | $0,00166754 |
2024-05-11 | $1.537.720 | $4.585,90 | $0,00167416 | $0,00166853 |
2024-05-10 | $1.591.224 | $1.924,30 | $0,00173330 | $0,00167416 |
2024-05-09 | $1.559.963 | $2.687,17 | $0,00169852 | $0,00173330 |
2024-05-08 | $1.574.932 | $1.584,26 | $0,00171550 | $0,00169852 |
2024-05-07 | $1.628.787 | $5.473,95 | $0,00177514 | $0,00171550 |
2024-05-06 | $1.665.095 | $9.801,69 | $0,00182279 | $0,00177514 |
2024-05-05 | $1.534.422 | $1.279,16 | $0,00166872 | $0,00182279 |
2024-05-04 | $1.525.659 | $4.875,64 | $0,00165843 | $0,00166872 |
2024-05-03 | $1.531.807 | $486,68 | $0,00169102 | $0,00165843 |
2024-05-02 | $1.537.206 | $2.081,67 | $0,00169659 | $0,00169102 |
2024-05-01 | $1.536.579 | $2.576,71 | $0,00169376 | $0,00169659 |
2024-04-30 | $1.626.227 | $1.651,51 | $0,00179429 | $0,00169376 |
2024-04-29 | $1.678.560 | $5.060,99 | $0,00184984 | $0,00179429 |
2024-04-28 | $1.734.907 | $1.954,81 | $0,00191224 | $0,00184984 |
2024-04-27 | $1.721.870 | $4.777,64 | $0,00189589 | $0,00191224 |
2024-04-26 | $1.863.439 | $816,30 | $0,00205717 | $0,00189589 |
2024-04-25 | $1.877.207 | $2.943,53 | $0,00206859 | $0,00205717 |
2024-04-24 | $2.015.950 | $9.764,52 | $0,00222331 | $0,00206859 |
2024-04-23 | $1.880.983 | $9.922,49 | $0,00207482 | $0,00222331 |
2024-04-22 | $1.876.086 | $1.299,01 | $0,00206822 | $0,00207482 |
2024-04-21 | $1.881.099 | $2.941,67 | $0,00207492 | $0,00206822 |
2024-04-20 | $1.744.914 | $4.404,61 | $0,00191687 | $0,00207492 |
2024-04-19 | $1.775.347 | $4.665,47 | $0,00193358 | $0,00191687 |
2024-04-18 | $1.674.160 | $3.515,43 | $0,00184663 | $0,00193358 |
2024-04-17 | $1.712.691 | $1.994,78 | $0,00189205 | $0,00184663 |
2024-04-16 | $1.680.719 | $2.293,90 | $0,00186442 | $0,00189205 |
2024-04-15 | $1.774.646 | $3.384,80 | $0,00197468 | $0,00186442 |
Ali želite podatke v drugi valuti? Uporabite naš API