Graviton Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $92.802 | $375,14 | N/A |
| 2026-08-11 | $63.495 | $102,37 | $0,00007141 |
| 2026-08-10 | $69.862 | $517,19 | $0,00004886 |
| 2026-08-09 | $55.901 | $203,84 | $0,00005376 |
| 2026-08-08 | $48.424 | $44,54 | $0,00004301 |
| 2026-08-07 | $48.153 | $193,02 | $0,00003726 |
| 2026-08-06 | $55.386 | $487,90 | $0,00003705 |
| 2026-08-05 | $55.622 | $2.116,76 | $0,00004262 |
| 2026-08-04 | $92.632 | $12.213,89 | $0,00004280 |
| 2026-08-03 | $714.612 | $6.602,04 | $0,00007128 |
| 2026-08-02 | $891.146 | $0,349293 | $0,00054986 |
| 2026-08-01 | $900.697 | $0,441119 | $0,00068569 |
| 2026-07-31 | $886.780 | $0,975658 | $0,00069304 |
| 2026-07-30 | $881.951 | $2,72 | $0,00068233 |
| 2026-07-29 | $883.946 | $0,769788 | $0,00067862 |
| 2026-07-28 | $881.030 | $0,121100 | $0,00068015 |
| 2026-07-27 | $954.198 | $0,814899 | $0,00067791 |
| 2026-07-26 | $938.054 | $19,32 | $0,00073421 |
| 2026-07-25 | $972.023 | $0,03913996 | $0,00072179 |
| 2026-07-24 | $1.023.656 | $0,04763953 | $0,00074792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
