Gravity (by Galxe) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $46.563.558 | $129.017.758 | N/A |
| 2026-09-21 | $47.216.209 | $276.697.016 | $0,00643792 |
| 2026-09-20 | $76.382.765 | $333.836.271 | $0,00652816 |
| 2026-09-19 | $54.512.657 | $382.261.194 | $0,01056075 |
| 2026-09-18 | $34.888.758 | $20.315.609 | $0,00753697 |
| 2026-09-17 | $31.120.446 | $13.549.553 | $0,00482375 |
| 2026-09-16 | $31.134.437 | $22.526.534 | $0,00430274 |
| 2026-09-15 | $27.760.801 | $7.071.801 | $0,00430468 |
| 2026-09-14 | $26.628.047 | $3.763.571 | $0,00383823 |
| 2026-09-13 | $27.103.569 | $3.216.120 | $0,00368162 |
| 2026-09-12 | $26.666.205 | $3.830.630 | $0,00374737 |
| 2026-09-11 | $26.416.638 | $5.724.272 | $0,00368689 |
| 2026-09-10 | $28.517.456 | $10.101.740 | $0,00365239 |
| 2026-09-09 | $30.491.131 | $44.291.449 | $0,00394285 |
| 2026-09-08 | $28.213.964 | $2.801.184 | $0,00421573 |
| 2026-09-07 | $28.355.868 | $2.526.104 | $0,00390089 |
| 2026-09-06 | $27.917.586 | $2.561.339 | $0,00392051 |
| 2026-09-05 | $27.372.025 | $3.103.670 | $0,00385991 |
| 2026-09-04 | $27.650.594 | $3.546.425 | $0,00378448 |
| 2026-09-03 | $27.092.628 | $4.428.068 | $0,00382300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
