Gravity (by Galxe) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $19.013.768 | $3.908.951 | N/A |
| 2026-06-22 | $19.065.664 | $3.465.346 | $0,00262890 |
| 2026-06-21 | $19.345.182 | $3.951.867 | $0,00263626 |
| 2026-06-20 | $18.862.943 | $3.232.181 | $0,00267250 |
| 2026-06-19 | $19.207.827 | $3.983.306 | $0,00260754 |
| 2026-06-18 | $19.780.837 | $4.651.792 | $0,00265646 |
| 2026-06-17 | $20.020.316 | $4.223.971 | $0,00273499 |
| 2026-06-16 | $20.428.252 | $4.294.138 | $0,00277221 |
| 2026-06-15 | $20.605.280 | $13.155.007 | $0,00282556 |
| 2026-06-14 | $19.745.730 | $3.228.774 | $0,00284947 |
| 2026-06-13 | $19.541.524 | $3.136.001 | $0,00273043 |
| 2026-06-12 | $19.720.407 | $3.119.437 | $0,00270659 |
| 2026-06-11 | $19.091.145 | $9.225.581 | $0,00272766 |
| 2026-06-10 | $19.127.946 | $3.034.615 | $0,00264103 |
| 2026-06-09 | $19.774.189 | $3.160.915 | $0,00264441 |
| 2026-06-08 | $19.774.525 | $4.026.982 | $0,00273376 |
| 2026-06-07 | $19.582.278 | $3.451.735 | $0,00273331 |
| 2026-06-06 | $19.849.738 | $4.295.127 | $0,00270783 |
| 2026-06-05 | $21.320.859 | $7.204.538 | $0,00275018 |
| 2026-06-04 | $22.948.154 | $5.898.539 | $0,00294659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
